Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.74 1.75 492.2K
09:35 1.75 1.75 1.74 1.75 280.3K
09:40 1.75 1.75 1.74 1.75 255.5K
09:45 1.75 1.76 1.75 1.76 90.9K
09:50 1.75 1.76 1.75 1.76 35.7K
09:55 1.76 1.77 1.76 1.77 1,395.3K
10:00 1.77 1.78 1.76 1.77 1,240.6K
10:05 1.77 1.77 1.76 1.77 108.0K
10:10 1.77 1.78 1.77 1.78 638.7K
10:15 1.77 1.78 1.77 1.77 395.8K
10:20 1.77 1.77 1.76 1.77 36.4K
10:25 1.77 1.77 1.76 1.77 194.7K
10:30 1.77 1.77 1.76 1.77 66.5K
10:35 1.77 1.77 1.76 1.76 243.8K
10:40 1.76 1.77 1.76 1.77 141.9K
10:45 1.77 1.77 1.77 1.77 8.3K
10:50 1.77 1.77 1.76 1.76 21.3K
10:55 1.76 1.76 1.76 1.76 623.6K
11:00 1.75 1.76 1.75 1.76 290.5K
11:05 1.77 1.77 1.76 1.76 106.7K
11:10 1.76 1.76 1.75 1.75 81.5K
11:15 1.76 1.76 1.76 1.76 8.7K
11:20 1.75 1.77 1.75 1.77 183.9K
11:25 1.77 1.77 1.77 1.77 0.1K
13:00 1.77 1.77 1.76 1.77 62.6K
13:05 1.77 1.77 1.76 1.76 61.7K
13:10 1.77 1.77 1.77 1.77 106.6K
13:15 1.77 1.79 1.77 1.78 2,764.7K
13:20 1.78 1.80 1.78 1.79 989.9K
13:25 1.80 1.84 1.80 1.83 2,831.9K
13:30 1.82 1.82 1.81 1.81 309.2K
13:35 1.82 1.82 1.81 1.81 219.5K
13:40 1.81 1.82 1.81 1.82 701.8K
13:45 1.82 1.82 1.81 1.81 164.8K
13:50 1.81 1.81 1.80 1.80 245.9K
13:55 1.81 1.81 1.80 1.81 280.7K
14:00 1.80 1.81 1.79 1.79 588.5K
14:05 1.80 1.80 1.79 1.79 27.5K
14:10 1.80 1.80 1.80 1.80 65.5K
14:15 1.80 1.80 1.80 1.80 12.1K
14:20 1.80 1.80 1.79 1.79 9.6K
14:25 1.80 1.80 1.79 1.79 547.7K
14:30 1.79 1.80 1.79 1.79 61.6K
14:35 1.79 1.80 1.79 1.79 124.8K
14:40 1.79 1.80 1.78 1.79 706.8K
14:45 1.79 1.79 1.78 1.78 183.6K
14:50 1.78 1.79 1.78 1.79 433.9K
14:55 1.79 1.79 1.78 1.79 156.9K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available