Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 510.0K
09:35 1.80 1.82 1.80 1.81 1,168.5K
09:40 1.81 1.81 1.80 1.80 224.1K
09:45 1.81 1.81 1.80 1.81 471.1K
09:50 1.80 1.81 1.80 1.80 296.1K
09:55 1.81 1.81 1.80 1.80 231.6K
10:00 1.80 1.81 1.80 1.80 429.3K
10:05 1.81 1.81 1.80 1.80 14.0K
10:10 1.81 1.81 1.81 1.81 667.4K
10:15 1.80 1.81 1.80 1.81 150.7K
10:20 1.80 1.81 1.80 1.81 5.9K
10:25 1.81 1.81 1.81 1.81 56.4K
10:30 1.81 1.81 1.80 1.81 128.9K
10:35 1.81 1.82 1.81 1.82 340.6K
10:40 1.82 1.82 1.81 1.82 5.8K
10:45 1.82 1.82 1.82 1.82 21.8K
10:50 1.82 1.82 1.81 1.81 334.9K
10:55 1.80 1.81 1.80 1.81 540.2K
11:00 1.80 1.81 1.80 1.81 207.5K
11:05 1.81 1.81 1.80 1.80 1,095.4K
11:10 1.80 1.81 1.80 1.81 15.4K
11:15 1.81 1.81 1.81 1.81 14.4K
11:20 1.81 1.81 1.81 1.81 13.7K
11:25 1.80 1.80 1.79 1.80 152.7K
13:00 1.80 1.81 1.79 1.80 108.8K
13:05 1.80 1.80 1.79 1.80 514.5K
13:10 1.80 1.80 1.80 1.80 56.9K
13:15 1.80 1.80 1.80 1.80 221.9K
13:20 1.80 1.80 1.79 1.80 39.0K
13:25 1.80 1.80 1.80 1.80 18.0K
13:30 1.80 1.80 1.79 1.80 66.5K
13:35 1.80 1.80 1.80 1.80 2.0K
13:40 1.79 1.79 1.79 1.79 0.3K
13:45 1.79 1.80 1.79 1.80 89.1K
13:50 1.80 1.80 1.79 1.80 12.9K
13:55 1.80 1.80 1.79 1.80 118.4K
14:00 1.79 1.80 1.79 1.80 18.5K
14:05 1.80 1.80 1.79 1.80 57.3K
14:10 1.80 1.80 1.79 1.80 70.4K
14:15 1.80 1.80 1.79 1.79 64.6K
14:20 1.80 1.80 1.80 1.80 25.8K
14:25 1.80 1.80 1.80 1.80 10.6K
14:30 1.80 1.80 1.80 1.80 13.8K
14:35 1.80 1.80 1.79 1.80 48.2K
14:40 1.79 1.80 1.79 1.80 145.8K
14:45 1.80 1.80 1.80 1.80 66.6K
14:50 1.80 1.80 1.79 1.79 209.4K
14:55 1.79 1.80 1.79 1.80 315.2K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available