2.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.92 | 1.94 | 13,254.8K |
| 09:35 | 1.94 | 1.95 | 1.93 | 1.94 | 2,582.2K |
| 09:40 | 1.94 | 1.97 | 1.94 | 1.96 | 3,268.0K |
| 09:45 | 1.96 | 1.96 | 1.94 | 1.96 | 1,753.4K |
| 09:50 | 1.95 | 1.95 | 1.93 | 1.94 | 1,606.9K |
| 09:55 | 1.93 | 1.94 | 1.93 | 1.94 | 478.2K |
| 10:00 | 1.93 | 1.94 | 1.93 | 1.93 | 775.7K |
| 10:05 | 1.93 | 1.94 | 1.93 | 1.94 | 606.5K |
| 10:10 | 1.94 | 1.95 | 1.94 | 1.95 | 372.5K |
| 10:15 | 1.95 | 1.95 | 1.93 | 1.94 | 832.2K |
| 10:20 | 1.93 | 1.94 | 1.93 | 1.93 | 214.6K |
| 10:25 | 1.93 | 1.94 | 1.92 | 1.93 | 2,468.2K |
| 10:30 | 1.93 | 1.94 | 1.92 | 1.93 | 511.9K |
| 10:35 | 1.93 | 1.94 | 1.93 | 1.93 | 368.5K |
| 10:40 | 1.93 | 1.94 | 1.92 | 1.93 | 309.8K |
| 10:45 | 1.93 | 1.94 | 1.92 | 1.94 | 399.2K |
| 10:50 | 1.93 | 1.94 | 1.92 | 1.93 | 341.3K |
| 10:55 | 1.93 | 1.94 | 1.92 | 1.93 | 229.7K |
| 11:00 | 1.92 | 1.93 | 1.92 | 1.93 | 732.1K |
| 11:05 | 1.92 | 1.93 | 1.92 | 1.92 | 342.1K |
| 11:10 | 1.92 | 1.93 | 1.92 | 1.93 | 190.2K |
| 11:15 | 1.92 | 1.93 | 1.92 | 1.93 | 84.4K |
| 11:20 | 1.93 | 1.95 | 1.93 | 1.95 | 1,018.8K |
| 11:25 | 1.95 | 1.95 | 1.94 | 1.95 | 96.6K |
| 13:00 | 1.95 | 1.96 | 1.94 | 1.96 | 992.7K |
| 13:05 | 1.96 | 1.98 | 1.95 | 1.98 | 1,000.3K |
| 13:10 | 1.98 | 1.98 | 1.95 | 1.97 | 652.1K |
| 13:15 | 1.97 | 1.97 | 1.96 | 1.96 | 10.8K |
| 13:20 | 1.96 | 1.97 | 1.96 | 1.96 | 152.6K |
| 13:25 | 1.97 | 1.97 | 1.94 | 1.95 | 796.8K |
| 13:30 | 1.95 | 1.95 | 1.94 | 1.94 | 793.4K |
| 13:35 | 1.94 | 1.95 | 1.93 | 1.95 | 311.4K |
| 13:40 | 1.95 | 1.95 | 1.93 | 1.94 | 328.2K |
| 13:45 | 1.94 | 1.95 | 1.92 | 1.93 | 4,237.5K |
| 13:50 | 1.93 | 1.93 | 1.92 | 1.93 | 353.6K |
| 13:55 | 1.93 | 1.94 | 1.93 | 1.93 | 240.6K |
| 14:00 | 1.93 | 1.93 | 1.92 | 1.93 | 181.3K |
| 14:05 | 1.92 | 1.93 | 1.92 | 1.92 | 174.0K |
| 14:10 | 1.93 | 1.93 | 1.92 | 1.92 | 3,073.6K |
| 14:15 | 1.92 | 1.93 | 1.92 | 1.92 | 708.4K |
| 14:20 | 1.92 | 1.93 | 1.92 | 1.93 | 165.3K |
| 14:25 | 1.93 | 1.93 | 1.92 | 1.93 | 68.8K |
| 14:30 | 1.92 | 1.93 | 1.92 | 1.92 | 88.7K |
| 14:35 | 1.93 | 1.93 | 1.92 | 1.92 | 580.3K |
| 14:40 | 1.93 | 1.93 | 1.92 | 1.93 | 207.5K |
| 14:45 | 1.92 | 1.93 | 1.92 | 1.92 | 200.5K |
| 14:50 | 1.92 | 1.93 | 1.92 | 1.93 | 438.9K |
| 14:55 | 1.93 | 1.93 | 1.92 | 1.92 | 260.7K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |