Elec-Tech Int A

002005
🏛️ china →
2.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.80 2.74 2.80 4,643.9K
09:35 2.82 2.85 2.79 2.80 4,908.8K
09:40 2.79 2.84 2.79 2.83 1,675.2K
09:45 2.83 2.84 2.82 2.84 1,086.0K
09:50 2.84 2.85 2.81 2.85 1,990.7K
09:55 2.85 2.85 2.83 2.84 613.7K
10:00 2.84 2.85 2.84 2.85 3,359.9K
10:05 2.85 2.85 2.85 2.85 376.8K
10:10 2.85 2.85 2.85 2.85 1,086.5K
10:15 2.85 2.85 2.84 2.85 1,673.8K
10:20 2.85 2.85 2.84 2.85 2,298.2K
10:25 2.85 2.85 2.82 2.83 2,802.0K
10:30 2.85 2.85 2.83 2.84 1,359.5K
10:35 2.84 2.84 2.83 2.84 680.0K
10:40 2.84 2.84 2.83 2.83 495.7K
10:45 2.83 2.83 2.82 2.82 214.6K
10:50 2.82 2.83 2.80 2.80 1,384.5K
10:55 2.80 2.82 2.80 2.81 501.9K
11:00 2.82 2.83 2.82 2.83 389.4K
11:05 2.83 2.83 2.81 2.82 152.8K
11:10 2.81 2.81 2.78 2.78 1,534.9K
11:15 2.78 2.79 2.77 2.78 811.7K
11:20 2.79 2.80 2.78 2.79 401.7K
11:25 2.79 2.80 2.79 2.79 422.7K
13:00 2.81 2.81 2.78 2.80 433.7K
13:05 2.81 2.81 2.80 2.81 176.8K
13:10 2.80 2.82 2.80 2.81 207.7K
13:15 2.81 2.81 2.80 2.80 110.2K
13:20 2.80 2.80 2.79 2.80 540.4K
13:25 2.80 2.81 2.80 2.80 102.3K
13:30 2.81 2.82 2.80 2.82 149.7K
13:35 2.81 2.83 2.81 2.83 351.7K
13:40 2.83 2.83 2.82 2.83 359.4K
13:45 2.84 2.84 2.82 2.83 720.5K
13:50 2.84 2.85 2.83 2.83 495.2K
13:55 2.84 2.84 2.83 2.84 70.4K
14:00 2.83 2.84 2.83 2.84 79.4K
14:05 2.84 2.84 2.84 2.84 23.8K
14:10 2.84 2.84 2.83 2.84 36.1K
14:15 2.83 2.84 2.82 2.82 445.7K
14:20 2.82 2.83 2.82 2.83 113.6K
14:25 2.83 2.84 2.83 2.84 213.2K
14:30 2.84 2.84 2.83 2.83 234.6K
14:35 2.84 2.84 2.81 2.81 440.0K
14:40 2.81 2.83 2.80 2.82 956.0K
14:45 2.81 2.83 2.81 2.82 255.9K
14:50 2.83 2.83 2.81 2.82 440.2K
14:55 2.82 2.83 2.81 2.83 324.2K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available