Elec-Tech Int A

002005
🏛️ china →
2.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.23 2.24 1,502.4K
09:35 2.25 2.26 2.24 2.25 647.1K
09:40 2.25 2.26 2.23 2.23 1,421.9K
09:45 2.24 2.27 2.23 2.27 1,182.4K
09:50 2.27 2.27 2.25 2.25 513.6K
09:55 2.25 2.26 2.25 2.26 137.0K
10:00 2.25 2.26 2.25 2.25 222.1K
10:05 2.26 2.26 2.25 2.26 270.0K
10:10 2.25 2.26 2.25 2.26 153.7K
10:15 2.26 2.26 2.25 2.26 229.9K
10:20 2.26 2.28 2.25 2.28 1,343.0K
10:25 2.28 2.29 2.28 2.28 749.2K
10:30 2.28 2.29 2.28 2.28 268.6K
10:35 2.28 2.29 2.28 2.28 77.7K
10:40 2.28 2.29 2.28 2.29 153.8K
10:45 2.28 2.29 2.28 2.29 49.4K
10:50 2.28 2.29 2.28 2.28 24.7K
10:55 2.29 2.29 2.29 2.29 612.4K
11:00 2.29 2.30 2.28 2.29 883.7K
11:05 2.29 2.30 2.28 2.28 571.4K
11:10 2.28 2.29 2.28 2.29 112.8K
11:15 2.29 2.29 2.28 2.28 123.7K
11:20 2.29 2.29 2.28 2.28 137.2K
11:25 2.28 2.29 2.28 2.28 39.1K
13:00 2.28 2.29 2.28 2.29 67.2K
13:05 2.29 2.29 2.29 2.29 265.0K
13:10 2.28 2.29 2.28 2.29 94.8K
13:15 2.28 2.28 2.28 2.28 469.6K
13:20 2.28 2.28 2.27 2.28 9.5K
13:25 2.28 2.29 2.27 2.28 352.6K
13:30 2.28 2.29 2.28 2.29 150.2K
13:35 2.29 2.29 2.28 2.29 402.0K
13:40 2.28 2.29 2.27 2.28 419.9K
13:45 2.28 2.29 2.28 2.29 365.1K
13:50 2.29 2.29 2.28 2.29 6.3K
13:55 2.29 2.29 2.28 2.28 15.2K
14:00 2.29 2.29 2.28 2.29 24.9K
14:05 2.29 2.29 2.28 2.29 66.6K
14:10 2.28 2.29 2.28 2.29 425.3K
14:15 2.29 2.29 2.28 2.28 268.5K
14:20 2.28 2.29 2.28 2.29 57.3K
14:25 2.29 2.29 2.28 2.28 338.8K
14:30 2.29 2.29 2.28 2.29 263.1K
14:35 2.29 2.29 2.28 2.28 120.9K
14:40 2.28 2.29 2.28 2.28 194.1K
14:45 2.28 2.29 2.28 2.29 171.3K
14:50 2.28 2.29 2.28 2.29 447.7K
14:55 2.29 2.29 2.28 2.29 155.3K
15:40 2.29 2.29 2.29 2.29 195.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available