124.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 116.50 | 116.50 | 116.50 | 116.50 | 92.9K |
| 10:05 | 117.00 | 117.00 | 116.50 | 116.50 | 48.8K |
| 10:10 | 116.50 | 116.50 | 116.50 | 116.50 | 6.7K |
| 10:15 | 116.50 | 117.00 | 116.50 | 116.50 | 3.9K |
| 10:20 | 116.50 | 117.00 | 116.50 | 116.50 | 3.0K |
| 10:25 | 116.50 | 116.50 | 116.50 | 116.50 | 14.2K |
| 10:30 | 116.00 | 116.50 | 116.00 | 116.00 | 11.1K |
| 10:35 | 116.00 | 117.00 | 116.00 | 117.00 | 29.7K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.2K |
| 10:45 | 116.50 | 117.00 | 116.50 | 117.00 | 2.4K |
| 10:50 | 117.00 | 117.50 | 117.00 | 117.00 | 46.3K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 23.4K |
| 11:00 | 116.50 | 117.00 | 116.50 | 117.00 | 17.8K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 11:10 | 117.00 | 117.50 | 117.00 | 117.50 | 5.3K |
| 11:15 | 117.50 | 117.50 | 117.00 | 117.00 | 58.8K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 13.9K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.6K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 12:25 | 116.50 | 117.00 | 116.50 | 117.00 | 3.6K |
| 13:55 | 116.50 | 116.50 | 116.50 | 116.50 | 13.1K |
| 14:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:15 | 116.50 | 117.00 | 116.50 | 117.00 | 7.6K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 14:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.3K |
| 14:35 | 117.00 | 117.00 | 116.50 | 116.50 | 0.2K |
| 14:40 | 117.00 | 117.00 | 116.50 | 116.50 | 0.4K |
| 14:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 14:50 | 116.50 | 116.50 | 116.50 | 116.50 | 7.5K |
| 14:55 | 116.50 | 116.50 | 116.00 | 116.00 | 30.8K |
| 15:00 | 116.50 | 116.50 | 116.00 | 116.00 | 60.4K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 15:15 | 116.50 | 116.50 | 116.00 | 116.00 | 0.3K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:25 | 116.50 | 116.50 | 116.00 | 116.00 | 15.1K |
| 15:35 | 116.00 | 116.50 | 116.00 | 116.50 | 119.7K |
| 15:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.9K |
| 15:45 | 117.00 | 118.00 | 117.00 | 117.00 | 227.9K |
| 15:55 | 117.00 | 117.00 | 117.00 | 117.00 | 26.7K |
| 16:00 | 116.50 | 116.50 | 116.50 | 116.50 | 11.7K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 16:15 | 117.00 | 117.00 | 116.50 | 116.50 | 0.4K |
| 16:25 | 117.00 | 117.00 | 116.50 | 117.00 | 18.4K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 27.3K |
| 17:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |