Electricity Generating

EGCO
🏛️ thailand →
124.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 119.00 119.00 119.00 119.00 13.7K
10:00 119.00 119.00 118.00 118.00 51.5K
10:05 118.50 119.00 118.50 119.00 19.3K
10:10 119.00 119.00 118.50 118.50 24.0K
10:15 118.50 118.50 118.50 118.50 0.4K
10:20 118.50 118.50 118.50 118.50 0.2K
10:25 118.50 118.50 118.00 118.00 78.8K
10:30 118.50 118.50 118.50 118.50 0.3K
10:35 118.50 118.50 118.50 118.50 0.2K
10:40 118.50 118.50 118.00 118.00 44.7K
10:45 118.00 118.00 118.00 118.00 15.1K
10:50 118.00 118.00 117.50 117.50 0.2K
10:55 117.50 118.00 117.50 118.00 8.0K
11:00 117.50 118.00 117.50 118.00 2.6K
11:05 118.00 118.00 118.00 118.00 1.6K
11:10 118.00 118.00 118.00 118.00 1.3K
11:15 118.00 118.00 117.50 117.50 1.6K
11:20 118.00 118.00 118.00 118.00 5.4K
11:25 118.00 118.00 117.50 117.50 1.7K
11:30 118.00 118.00 118.00 118.00 0.2K
11:35 118.00 118.00 118.00 118.00 1.2K
11:40 118.00 118.00 118.00 118.00 1.2K
11:45 117.50 118.00 117.50 118.00 0.6K
11:50 118.00 118.00 117.50 118.00 0.8K
11:55 118.00 118.00 118.00 118.00 0.7K
12:00 118.00 118.00 117.50 117.50 4.7K
12:05 118.00 118.00 117.50 117.50 1.1K
12:10 118.00 118.00 117.50 117.50 0.6K
12:20 118.00 118.00 118.00 118.00 0.8K
12:25 117.50 118.00 117.50 118.00 6.2K
13:55 118.00 118.00 118.00 118.00 11.0K
14:00 118.00 118.00 117.50 117.50 32.7K
14:05 117.50 117.50 117.50 117.50 4.0K
14:10 117.50 117.50 117.50 117.50 10.4K
14:20 117.50 117.50 117.50 117.50 0.3K
14:25 117.50 117.50 117.50 117.50 0.6K
14:30 117.00 117.50 117.00 117.50 1.1K
14:40 117.50 117.50 117.50 117.50 2.9K
14:45 117.50 117.50 117.00 117.00 3.9K
14:50 117.50 117.50 117.50 117.50 0.7K
14:55 117.50 117.50 117.50 117.50 2.6K
15:00 117.50 117.50 117.50 117.50 1.1K
15:05 117.00 117.00 117.00 117.00 0.3K
15:10 117.00 117.50 117.00 117.00 1.6K
15:15 117.50 117.50 117.50 117.50 1.4K
15:20 117.00 117.50 117.00 117.50 0.9K
15:25 117.00 117.50 117.00 117.50 1.2K
15:30 117.50 117.50 117.50 117.50 2.6K
15:35 117.00 117.00 117.00 117.00 2.2K
15:40 117.00 117.50 117.00 117.00 2.1K
15:45 117.00 117.50 117.00 117.00 1.0K
15:50 117.50 117.50 117.00 117.00 21.8K
15:55 117.00 117.50 117.00 117.50 2.7K
16:00 117.50 117.50 117.00 117.00 0.7K
16:05 117.50 117.50 117.00 117.00 1.5K
16:10 117.50 117.50 117.00 117.50 1.2K
16:15 117.50 117.50 117.00 117.00 1.1K
16:20 117.50 117.50 117.50 117.50 0.5K
16:25 117.50 117.50 117.00 117.00 1.8K
16:35 117.50 117.50 117.50 117.50 41.9K
17:45 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available