117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 125.50 | 125.50 | 125.50 | 125.50 | 28.9K |
| 10:00 | 125.50 | 126.00 | 125.50 | 126.00 | 9.0K |
| 10:05 | 126.00 | 126.00 | 125.50 | 126.00 | 0.5K |
| 10:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.1K |
| 10:15 | 125.50 | 126.00 | 125.50 | 126.00 | 7.5K |
| 10:20 | 125.50 | 126.00 | 125.50 | 125.50 | 51.5K |
| 10:25 | 125.50 | 125.50 | 125.50 | 125.50 | 85.0K |
| 10:30 | 125.50 | 125.50 | 125.50 | 125.50 | 2.7K |
| 10:35 | 125.50 | 125.50 | 125.00 | 125.00 | 5.9K |
| 10:40 | 125.50 | 125.50 | 125.50 | 125.50 | 1.2K |
| 10:45 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 10:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.9K |
| 10:55 | 125.50 | 125.50 | 125.50 | 125.50 | 6.9K |
| 11:00 | 125.50 | 125.50 | 125.50 | 125.50 | 2.1K |
| 11:05 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 11:10 | 125.50 | 125.50 | 125.50 | 125.50 | 0.4K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 36.9K |
| 11:25 | 125.00 | 125.00 | 124.50 | 124.50 | 1.4K |
| 11:30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 11:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.5K |
| 11:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.6K |
| 11:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.6K |
| 11:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 11:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 12:00 | 124.50 | 124.50 | 124.00 | 124.00 | 46.4K |
| 12:05 | 124.00 | 124.50 | 124.00 | 124.50 | 63.6K |
| 12:10 | 124.50 | 124.50 | 124.50 | 124.50 | 19.7K |
| 12:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 13:55 | 124.50 | 124.50 | 124.50 | 124.50 | 3.4K |
| 14:00 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 14:05 | 124.50 | 124.50 | 124.50 | 124.50 | 16.3K |
| 14:10 | 124.50 | 125.00 | 124.50 | 125.00 | 5.7K |
| 14:15 | 124.50 | 125.00 | 124.50 | 125.00 | 4.1K |
| 14:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 14:25 | 124.50 | 124.50 | 124.50 | 124.50 | 1.0K |
| 14:30 | 124.50 | 124.50 | 124.50 | 124.50 | 5.0K |
| 14:35 | 124.50 | 124.50 | 124.50 | 124.50 | 1.2K |
| 14:40 | 124.50 | 124.50 | 124.50 | 124.50 | 0.5K |
| 15:00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:05 | 124.50 | 124.50 | 124.50 | 124.50 | 0.5K |
| 15:10 | 124.50 | 124.50 | 124.50 | 124.50 | 0.5K |
| 15:15 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 15:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
| 15:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 15:30 | 124.50 | 125.00 | 124.50 | 124.50 | 1.5K |
| 15:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.7K |
| 15:40 | 124.50 | 124.50 | 124.50 | 124.50 | 3.8K |
| 15:45 | 124.50 | 125.00 | 124.50 | 125.00 | 0.7K |
| 15:50 | 124.50 | 124.50 | 124.50 | 124.50 | 3.2K |
| 15:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 16:00 | 124.50 | 125.00 | 124.50 | 125.00 | 1.0K |
| 16:05 | 124.50 | 124.50 | 124.50 | 124.50 | 1.1K |
| 16:10 | 124.50 | 125.00 | 124.50 | 124.50 | 0.9K |
| 16:15 | 124.50 | 125.00 | 124.50 | 124.50 | 6.0K |
| 16:20 | 125.00 | 125.00 | 124.50 | 124.50 | 15.9K |
| 16:25 | 124.50 | 124.50 | 124.00 | 124.00 | 11.0K |
| 16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 25.3K |
| 17:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |