Electricity Generating

EGCO
🏛️ thailand →
117.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 124.50 124.50 124.50 124.50 3.7K
10:00 124.50 124.50 124.50 124.50 0.2K
10:05 124.50 124.50 124.00 124.00 17.8K
10:10 124.00 124.00 124.00 124.00 0.8K
10:15 124.00 125.00 124.00 125.00 27.0K
10:20 125.00 125.50 125.00 125.00 29.8K
10:25 125.00 125.00 124.50 124.50 13.0K
10:30 124.50 125.00 124.50 125.00 2.0K
10:35 125.00 125.00 125.00 125.00 0.2K
10:40 124.50 125.00 124.50 124.50 1.2K
10:45 124.50 124.50 124.50 124.50 36.2K
10:50 124.50 125.00 124.50 124.50 1.4K
10:55 124.50 125.00 124.50 125.00 1.6K
11:00 124.50 124.50 124.50 124.50 27.5K
11:05 124.50 124.50 124.50 124.50 1.1K
11:10 124.50 124.50 124.50 124.50 7.9K
11:15 124.50 125.00 124.50 125.00 0.2K
11:20 124.50 125.00 124.50 124.50 0.4K
11:25 124.50 125.00 124.50 125.00 3.6K
11:30 124.50 124.50 124.50 124.50 0.3K
11:35 124.50 125.00 124.50 124.50 18.4K
11:40 124.50 124.50 124.00 124.00 0.2K
11:45 124.00 124.50 124.00 124.00 1.7K
11:50 124.00 124.00 124.00 124.00 0.2K
11:55 124.00 124.50 124.00 124.50 0.5K
12:00 124.00 124.00 124.00 124.00 0.5K
12:05 124.50 124.50 124.00 124.00 1.8K
12:10 124.00 124.50 124.00 124.00 0.9K
12:15 124.50 124.50 124.00 124.00 0.3K
12:20 124.00 124.00 124.00 124.00 0.7K
12:25 124.00 124.50 124.00 124.00 1.1K
13:55 124.00 124.00 124.00 124.00 5.2K
14:00 124.00 124.00 124.00 124.00 65.8K
14:05 124.00 124.50 124.00 124.50 0.7K
14:10 124.00 124.50 124.00 124.00 2.3K
14:15 124.00 124.50 124.00 124.00 0.7K
14:20 124.00 124.00 124.00 124.00 3.4K
14:25 124.50 124.50 124.00 124.00 0.6K
14:30 124.00 124.50 124.00 124.00 1.9K
14:35 124.00 124.50 124.00 124.00 7.8K
14:40 124.00 124.00 124.00 124.00 29.6K
14:45 124.00 124.00 124.00 124.00 2.0K
14:50 124.00 124.00 123.50 124.00 21.0K
14:55 123.50 123.50 123.50 123.50 1.3K
15:00 123.50 123.50 123.50 123.50 12.7K
15:05 123.50 124.00 123.50 123.50 0.5K
15:10 123.50 124.00 123.50 123.50 1.8K
15:15 123.50 124.00 123.50 124.00 5.4K
15:20 123.50 123.50 123.50 123.50 0.7K
15:25 124.00 124.00 123.50 123.50 0.4K
15:30 123.50 124.00 123.50 123.50 0.5K
15:35 123.50 124.00 123.50 123.50 0.9K
15:40 123.50 124.00 123.50 123.50 12.5K
15:45 123.50 124.00 123.50 123.50 0.8K
15:50 124.00 124.00 123.50 124.00 45.7K
15:55 124.00 124.00 124.00 124.00 0.3K
16:00 123.50 124.00 123.50 124.00 0.6K
16:05 123.50 124.00 123.50 123.50 1.3K
16:10 123.50 123.50 123.50 123.50 0.9K
16:15 124.00 124.00 123.50 123.50 1.0K
16:20 123.50 123.50 123.50 123.50 51.2K
16:25 123.50 124.00 123.50 123.50 3.8K
16:35 123.50 123.50 123.50 123.50 69.7K
17:45 123.50 123.50 123.50 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available