117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 123.00 | 123.50 | 123.00 | 123.50 | 36.2K |
| 10:00 | 124.00 | 124.00 | 123.50 | 124.00 | 10.6K |
| 10:05 | 123.50 | 124.00 | 123.50 | 124.00 | 1.4K |
| 10:10 | 124.00 | 124.00 | 123.50 | 124.00 | 7.0K |
| 10:15 | 124.00 | 124.00 | 123.50 | 123.50 | 21.5K |
| 10:20 | 124.00 | 124.00 | 123.50 | 124.00 | 20.3K |
| 10:25 | 124.00 | 124.00 | 123.50 | 123.50 | 4.2K |
| 10:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 15.1K |
| 10:45 | 123.50 | 123.50 | 123.50 | 123.50 | 3.9K |
| 10:50 | 123.50 | 123.50 | 123.50 | 123.50 | 17.0K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 11:00 | 123.50 | 123.50 | 123.50 | 123.50 | 11.8K |
| 11:05 | 123.50 | 123.50 | 123.50 | 123.50 | 13.7K |
| 11:15 | 123.00 | 123.50 | 123.00 | 123.00 | 7.3K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:25 | 123.50 | 123.50 | 123.00 | 123.00 | 6.4K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 11:40 | 123.50 | 123.50 | 123.00 | 123.00 | 5.1K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 11:55 | 123.50 | 123.50 | 123.00 | 123.00 | 4.3K |
| 12:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 12:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.7K |
| 12:15 | 123.00 | 123.00 | 122.50 | 122.50 | 12.8K |
| 12:20 | 123.00 | 123.00 | 123.00 | 123.00 | 12.3K |
| 12:25 | 122.50 | 122.50 | 122.50 | 122.50 | 6.2K |
| 13:55 | 122.50 | 122.50 | 122.50 | 122.50 | 12.5K |
| 14:05 | 122.50 | 122.50 | 122.50 | 122.50 | 5.0K |
| 14:10 | 122.50 | 123.00 | 122.50 | 123.00 | 4.8K |
| 14:15 | 123.00 | 123.00 | 122.50 | 122.50 | 17.8K |
| 14:20 | 122.50 | 122.50 | 122.50 | 122.50 | 8.3K |
| 14:25 | 122.50 | 122.50 | 122.50 | 122.50 | 18.3K |
| 14:30 | 122.50 | 122.50 | 122.00 | 122.50 | 11.2K |
| 14:35 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 22.6K |
| 14:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |
| 15:05 | 122.00 | 122.00 | 121.50 | 121.50 | 126.5K |
| 15:10 | 121.50 | 121.50 | 121.00 | 121.50 | 13.6K |
| 15:15 | 121.00 | 121.50 | 121.00 | 121.50 | 4.3K |
| 15:20 | 121.00 | 121.50 | 121.00 | 121.50 | 0.7K |
| 15:25 | 121.50 | 121.50 | 121.00 | 121.00 | 2.1K |
| 15:30 | 121.00 | 121.50 | 121.00 | 121.50 | 11.3K |
| 15:35 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 15:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 15:45 | 121.50 | 121.50 | 121.00 | 121.50 | 15.8K |
| 15:50 | 121.50 | 122.00 | 121.50 | 122.00 | 0.4K |
| 15:55 | 121.50 | 121.50 | 121.50 | 121.50 | 3.8K |
| 16:05 | 122.00 | 122.00 | 121.50 | 122.00 | 9.7K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 16:15 | 122.00 | 122.00 | 121.50 | 121.50 | 8.1K |
| 16:20 | 121.50 | 122.00 | 121.50 | 122.00 | 9.5K |
| 16:25 | 121.50 | 122.00 | 121.50 | 122.00 | 2.2K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 20.5K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |