117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 121.50 | 121.50 | 121.50 | 121.50 | 82.6K |
| 10:00 | 121.50 | 122.00 | 121.50 | 122.00 | 1.2K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 10:10 | 121.50 | 122.50 | 121.50 | 122.00 | 14.7K |
| 10:15 | 122.00 | 122.50 | 121.50 | 122.00 | 49.1K |
| 10:20 | 122.00 | 122.00 | 121.50 | 122.00 | 58.4K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 5.4K |
| 10:30 | 122.00 | 122.50 | 122.00 | 122.50 | 11.8K |
| 10:35 | 122.50 | 123.00 | 122.50 | 122.50 | 6.9K |
| 10:40 | 122.50 | 123.00 | 122.00 | 122.50 | 72.6K |
| 10:45 | 122.50 | 122.50 | 122.50 | 122.50 | 3.9K |
| 10:50 | 122.50 | 123.00 | 122.50 | 122.50 | 14.2K |
| 10:55 | 122.50 | 122.50 | 122.50 | 122.50 | 3.9K |
| 11:00 | 122.50 | 122.50 | 122.50 | 122.50 | 3.5K |
| 11:05 | 122.50 | 122.50 | 122.50 | 122.50 | 4.7K |
| 11:10 | 122.50 | 123.00 | 122.50 | 122.50 | 5.2K |
| 11:15 | 122.50 | 122.50 | 122.50 | 122.50 | 3.7K |
| 11:20 | 122.50 | 122.50 | 122.50 | 122.50 | 3.8K |
| 11:25 | 122.50 | 122.50 | 122.50 | 122.50 | 4.7K |
| 11:30 | 122.50 | 123.50 | 122.50 | 122.50 | 65.4K |
| 11:35 | 122.50 | 122.50 | 122.50 | 122.50 | 2.0K |
| 11:40 | 122.50 | 123.00 | 122.50 | 123.00 | 27.0K |
| 11:45 | 123.00 | 123.50 | 122.50 | 123.50 | 22.5K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.2K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 3.7K |
| 12:00 | 123.00 | 123.00 | 123.00 | 123.00 | 7.2K |
| 12:05 | 123.00 | 123.00 | 123.00 | 123.00 | 4.1K |
| 12:10 | 123.00 | 123.00 | 123.00 | 123.00 | 12.4K |
| 12:15 | 123.50 | 123.50 | 123.00 | 123.00 | 8.7K |
| 12:20 | 123.00 | 123.00 | 123.00 | 123.00 | 13.5K |
| 12:25 | 122.50 | 122.50 | 122.50 | 122.50 | 6.0K |
| 13:55 | 123.00 | 123.00 | 122.50 | 122.50 | 3.5K |
| 14:05 | 122.50 | 122.50 | 122.50 | 122.50 | 2.2K |
| 14:10 | 122.50 | 123.00 | 122.50 | 122.50 | 2.2K |
| 14:15 | 122.50 | 122.50 | 122.50 | 122.50 | 3.8K |
| 14:20 | 122.50 | 123.00 | 122.00 | 122.50 | 47.7K |
| 14:25 | 122.50 | 122.50 | 122.50 | 122.50 | 3.7K |
| 14:30 | 122.50 | 122.50 | 122.50 | 122.50 | 3.8K |
| 14:35 | 122.50 | 122.50 | 122.50 | 122.50 | 4.0K |
| 14:40 | 122.50 | 122.50 | 122.50 | 122.50 | 6.9K |
| 14:45 | 122.50 | 122.50 | 122.50 | 122.50 | 5.1K |
| 14:50 | 122.50 | 122.50 | 122.50 | 122.50 | 4.0K |
| 14:55 | 122.50 | 122.50 | 122.50 | 122.50 | 6.1K |
| 15:00 | 122.50 | 122.50 | 122.50 | 122.50 | 4.9K |
| 15:05 | 122.50 | 122.50 | 122.00 | 122.50 | 15.1K |
| 15:10 | 122.50 | 122.50 | 122.50 | 122.50 | 4.4K |
| 15:15 | 122.50 | 122.50 | 122.50 | 122.50 | 4.0K |
| 15:20 | 122.50 | 122.50 | 122.50 | 122.50 | 3.7K |
| 15:25 | 122.50 | 122.50 | 122.00 | 122.00 | 20.4K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 3.9K |
| 15:35 | 122.00 | 122.50 | 122.00 | 122.00 | 5.7K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 7.5K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 10.9K |
| 15:50 | 122.00 | 122.00 | 122.00 | 122.00 | 2.6K |
| 15:55 | 122.00 | 122.00 | 122.00 | 122.00 | 3.6K |
| 16:00 | 122.00 | 122.50 | 122.00 | 122.50 | 9.1K |
| 16:05 | 122.50 | 122.50 | 122.00 | 122.50 | 0.5K |
| 16:10 | 122.50 | 122.50 | 122.50 | 122.50 | 5.9K |
| 16:15 | 122.50 | 122.50 | 122.00 | 122.50 | 0.7K |
| 16:20 | 122.00 | 122.50 | 122.00 | 122.50 | 5.1K |
| 16:25 | 122.50 | 122.50 | 122.00 | 122.00 | 8.3K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 74.3K |
| 17:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |