117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 123.50 | 124.50 | 123.50 | 124.00 | 39.8K |
| 10:00 | 124.50 | 124.50 | 124.00 | 124.50 | 58.0K |
| 10:05 | 124.00 | 124.50 | 124.00 | 124.50 | 8.4K |
| 10:10 | 124.50 | 124.50 | 124.00 | 124.50 | 15.8K |
| 10:15 | 124.50 | 124.50 | 123.50 | 124.00 | 13.9K |
| 10:20 | 123.50 | 123.50 | 123.50 | 123.50 | 2.3K |
| 10:25 | 123.50 | 123.50 | 123.50 | 123.50 | 4.9K |
| 10:30 | 123.50 | 124.00 | 123.50 | 123.50 | 0.8K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 10:40 | 123.50 | 124.00 | 123.50 | 123.50 | 5.1K |
| 10:45 | 124.00 | 124.00 | 123.50 | 123.50 | 1.0K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 10:55 | 124.00 | 124.00 | 123.00 | 123.00 | 24.2K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 4.7K |
| 11:15 | 123.00 | 123.50 | 123.00 | 123.00 | 16.7K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 4.4K |
| 11:30 | 123.00 | 123.50 | 123.00 | 123.50 | 0.9K |
| 11:35 | 123.00 | 123.50 | 123.00 | 123.50 | 4.1K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 4.1K |
| 11:45 | 123.00 | 123.50 | 123.00 | 123.50 | 3.3K |
| 11:50 | 123.00 | 123.50 | 123.00 | 123.50 | 7.3K |
| 11:55 | 123.50 | 123.50 | 123.00 | 123.00 | 19.4K |
| 12:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 12:05 | 123.00 | 123.50 | 123.00 | 123.00 | 1.6K |
| 12:10 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 12:15 | 123.00 | 123.50 | 123.00 | 123.00 | 1.2K |
| 12:20 | 123.50 | 123.50 | 123.50 | 123.50 | 4.9K |
| 12:25 | 123.00 | 123.50 | 123.00 | 123.50 | 39.5K |
| 13:55 | 123.50 | 123.50 | 123.50 | 123.50 | 12.3K |
| 14:00 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 14:05 | 124.00 | 124.00 | 123.50 | 123.50 | 1.5K |
| 14:10 | 123.50 | 124.00 | 123.50 | 124.00 | 3.9K |
| 14:15 | 123.50 | 124.00 | 123.50 | 124.00 | 4.6K |
| 14:20 | 123.50 | 123.50 | 123.50 | 123.50 | 0.6K |
| 14:25 | 124.00 | 124.00 | 123.50 | 123.50 | 4.6K |
| 14:30 | 123.50 | 124.00 | 123.50 | 124.00 | 1.2K |
| 14:40 | 123.50 | 123.50 | 123.50 | 123.50 | 10.0K |
| 14:45 | 124.00 | 124.00 | 123.00 | 123.00 | 45.8K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 20.3K |
| 15:00 | 123.00 | 123.50 | 123.00 | 123.00 | 1.7K |
| 15:05 | 123.00 | 123.00 | 122.50 | 123.00 | 44.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 4.2K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 15:20 | 123.00 | 123.50 | 123.00 | 123.50 | 1.4K |
| 15:25 | 123.00 | 123.50 | 123.00 | 123.00 | 9.2K |
| 15:30 | 123.00 | 123.00 | 122.50 | 122.50 | 9.3K |
| 15:40 | 122.50 | 122.50 | 122.50 | 122.50 | 7.1K |
| 15:45 | 122.50 | 122.50 | 122.50 | 122.50 | 45.1K |
| 15:50 | 122.50 | 122.50 | 122.00 | 122.00 | 4.6K |
| 15:55 | 122.00 | 122.00 | 122.00 | 122.00 | 4.2K |
| 16:00 | 122.00 | 122.50 | 122.00 | 122.50 | 8.4K |
| 16:05 | 122.00 | 122.50 | 122.00 | 122.50 | 1.8K |
| 16:10 | 122.00 | 122.50 | 122.00 | 122.00 | 4.7K |
| 16:15 | 122.50 | 122.50 | 122.00 | 122.00 | 27.5K |
| 16:20 | 121.50 | 121.50 | 121.50 | 121.50 | 5.0K |
| 16:25 | 121.50 | 122.00 | 121.50 | 122.00 | 10.6K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 91.7K |
| 17:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |