117.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 119.50 | 119.50 | 119.50 | 119.50 | 8.9K |
| 10:00 | 120.00 | 120.00 | 119.50 | 119.50 | 19.4K |
| 10:05 | 119.50 | 119.50 | 119.50 | 119.50 | 2.5K |
| 10:10 | 119.50 | 119.50 | 119.50 | 119.50 | 3.8K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 10:25 | 119.00 | 119.50 | 118.50 | 118.50 | 31.5K |
| 10:30 | 118.50 | 118.50 | 118.50 | 118.50 | 27.1K |
| 10:35 | 118.50 | 118.50 | 118.50 | 118.50 | 5.6K |
| 10:40 | 118.00 | 118.50 | 118.00 | 118.50 | 13.5K |
| 10:45 | 118.00 | 118.50 | 118.00 | 118.50 | 7.4K |
| 10:50 | 118.00 | 118.50 | 118.00 | 118.50 | 2.0K |
| 10:55 | 118.00 | 118.50 | 117.50 | 118.00 | 54.6K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 9.7K |
| 11:05 | 117.50 | 118.00 | 117.50 | 118.00 | 22.0K |
| 11:10 | 118.00 | 118.00 | 117.50 | 118.00 | 8.1K |
| 11:15 | 117.50 | 118.00 | 117.50 | 118.00 | 1.6K |
| 11:20 | 117.50 | 118.00 | 117.50 | 118.00 | 2.8K |
| 11:25 | 117.50 | 117.50 | 117.50 | 117.50 | 12.4K |
| 11:30 | 117.50 | 118.00 | 117.50 | 117.50 | 13.0K |
| 11:35 | 117.00 | 117.50 | 117.00 | 117.50 | 2.5K |
| 11:40 | 117.00 | 117.50 | 117.00 | 117.50 | 4.7K |
| 11:45 | 117.50 | 118.00 | 117.00 | 117.00 | 16.7K |
| 11:50 | 117.00 | 117.50 | 117.00 | 117.50 | 2.8K |
| 11:55 | 117.50 | 118.00 | 117.50 | 118.00 | 8.8K |
| 12:00 | 117.50 | 118.00 | 117.50 | 118.00 | 2.0K |
| 12:05 | 117.50 | 117.50 | 117.50 | 117.50 | 1.5K |
| 12:10 | 117.50 | 117.50 | 117.50 | 117.50 | 1.5K |
| 12:15 | 117.50 | 117.50 | 117.50 | 117.50 | 1.5K |
| 12:20 | 117.50 | 118.00 | 117.50 | 118.00 | 12.6K |
| 12:25 | 117.50 | 117.50 | 117.00 | 117.00 | 5.4K |
| 13:55 | 118.00 | 118.00 | 117.50 | 117.50 | 14.1K |
| 14:00 | 118.00 | 118.50 | 118.00 | 118.50 | 21.0K |
| 14:05 | 118.50 | 118.50 | 117.50 | 118.00 | 7.0K |
| 14:15 | 117.50 | 117.50 | 117.50 | 117.50 | 2.3K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:25 | 118.00 | 118.50 | 117.50 | 118.00 | 15.7K |
| 14:30 | 118.00 | 118.50 | 118.00 | 118.00 | 2.6K |
| 14:35 | 118.50 | 118.50 | 118.00 | 118.00 | 3.4K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:45 | 118.00 | 118.00 | 117.50 | 117.50 | 17.4K |
| 14:50 | 117.50 | 117.50 | 117.50 | 117.50 | 1.5K |
| 14:55 | 117.50 | 118.50 | 117.50 | 118.00 | 9.3K |
| 15:00 | 118.00 | 118.50 | 118.00 | 118.00 | 1.8K |
| 15:05 | 118.00 | 118.50 | 118.00 | 118.00 | 10.4K |
| 15:10 | 118.00 | 118.50 | 118.00 | 118.50 | 30.6K |
| 15:15 | 118.00 | 118.50 | 118.00 | 118.50 | 3.4K |
| 15:20 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 15:25 | 118.00 | 118.50 | 118.00 | 118.50 | 1.7K |
| 15:30 | 118.00 | 118.50 | 118.00 | 118.50 | 4.9K |
| 15:35 | 118.00 | 118.50 | 118.00 | 118.50 | 4.6K |
| 15:40 | 118.00 | 118.50 | 118.00 | 118.50 | 19.0K |
| 15:45 | 118.00 | 118.50 | 118.00 | 118.50 | 5.9K |
| 15:50 | 118.50 | 118.50 | 118.00 | 118.50 | 10.9K |
| 15:55 | 118.50 | 118.50 | 118.00 | 118.50 | 8.1K |
| 16:00 | 118.00 | 118.50 | 118.00 | 118.50 | 19.2K |
| 16:05 | 118.50 | 118.50 | 118.50 | 118.50 | 9.8K |
| 16:10 | 118.50 | 119.00 | 118.00 | 118.00 | 30.2K |
| 16:15 | 118.50 | 118.50 | 118.00 | 118.50 | 4.0K |
| 16:20 | 118.50 | 118.50 | 118.00 | 118.50 | 17.5K |
| 16:25 | 118.50 | 119.00 | 118.00 | 118.50 | 37.4K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 481.1K |
| 17:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |