114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 10:00 | 119.50 | 119.50 | 119.00 | 119.50 | 13.5K |
| 10:05 | 119.00 | 119.00 | 118.00 | 118.00 | 37.8K |
| 10:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.3K |
| 10:15 | 118.50 | 118.50 | 118.00 | 118.00 | 13.5K |
| 10:20 | 118.50 | 118.50 | 118.00 | 118.50 | 3.9K |
| 10:25 | 118.00 | 118.50 | 117.50 | 117.50 | 36.5K |
| 10:30 | 117.50 | 118.00 | 117.50 | 118.00 | 1.2K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 20.6K |
| 10:50 | 118.00 | 118.00 | 117.50 | 118.00 | 25.7K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 19.7K |
| 11:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 11:05 | 118.00 | 118.00 | 117.50 | 117.50 | 2.8K |
| 11:10 | 117.50 | 118.00 | 117.50 | 118.00 | 16.8K |
| 11:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.6K |
| 11:20 | 117.50 | 118.00 | 117.50 | 117.50 | 1.9K |
| 11:25 | 117.50 | 118.00 | 117.50 | 118.00 | 19.5K |
| 11:30 | 118.00 | 118.00 | 117.00 | 117.50 | 42.3K |
| 11:35 | 117.00 | 117.50 | 117.00 | 117.50 | 16.7K |
| 11:45 | 118.00 | 118.00 | 117.50 | 117.50 | 3.0K |
| 11:50 | 117.50 | 117.50 | 117.00 | 117.00 | 19.4K |
| 11:55 | 117.00 | 117.50 | 117.00 | 117.50 | 4.0K |
| 12:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 12:05 | 117.50 | 117.50 | 117.50 | 117.50 | 2.0K |
| 12:10 | 117.50 | 117.50 | 117.00 | 117.00 | 2.3K |
| 12:15 | 117.00 | 117.00 | 117.00 | 117.00 | 2.3K |
| 12:20 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 12:25 | 117.00 | 117.50 | 117.00 | 117.00 | 6.1K |
| 13:55 | 118.00 | 118.00 | 117.50 | 118.00 | 8.4K |
| 14:00 | 117.50 | 118.00 | 117.50 | 117.50 | 1.5K |
| 14:05 | 117.50 | 117.50 | 117.50 | 117.50 | 7.1K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 27.6K |
| 14:15 | 118.50 | 118.50 | 118.50 | 118.50 | 48.9K |
| 14:20 | 118.50 | 118.50 | 118.00 | 118.00 | 31.8K |
| 14:25 | 118.50 | 118.50 | 118.00 | 118.00 | 2.4K |
| 14:30 | 118.00 | 118.00 | 117.50 | 117.50 | 19.8K |
| 14:35 | 117.50 | 117.50 | 117.50 | 117.50 | 1.7K |
| 14:40 | 117.50 | 117.50 | 117.50 | 117.50 | 2.1K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 13.3K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 14.2K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 3.4K |
| 15:00 | 117.50 | 117.50 | 117.50 | 117.50 | 1.4K |
| 15:05 | 117.50 | 118.50 | 117.50 | 118.50 | 12.8K |
| 15:10 | 118.50 | 118.50 | 118.50 | 118.50 | 1.0K |
| 15:15 | 118.50 | 118.50 | 118.50 | 118.50 | 27.7K |
| 15:20 | 119.00 | 119.00 | 118.50 | 119.00 | 4.0K |
| 15:25 | 119.00 | 119.00 | 118.50 | 118.50 | 28.8K |
| 15:30 | 118.50 | 118.50 | 118.50 | 118.50 | 17.9K |
| 15:35 | 118.50 | 118.50 | 118.50 | 118.50 | 1.5K |
| 15:40 | 118.50 | 118.50 | 118.50 | 118.50 | 1.8K |
| 15:45 | 118.50 | 118.50 | 118.00 | 118.00 | 18.0K |
| 15:50 | 118.00 | 118.50 | 118.00 | 118.00 | 35.1K |
| 15:55 | 118.00 | 118.50 | 118.00 | 118.00 | 34.2K |
| 16:00 | 118.50 | 118.50 | 118.50 | 118.50 | 1.0K |
| 16:05 | 118.50 | 118.50 | 118.50 | 118.50 | 5.2K |
| 16:10 | 118.50 | 118.50 | 118.00 | 118.00 | 9.3K |
| 16:15 | 118.50 | 118.50 | 118.50 | 118.50 | 15.7K |
| 16:20 | 118.50 | 119.00 | 118.50 | 119.00 | 1.5K |
| 16:25 | 119.00 | 119.00 | 118.50 | 119.00 | 0.8K |
| 16:35 | 119.50 | 119.50 | 119.50 | 119.50 | 49.7K |
| 17:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |