Electricity Generating

EGCO
🏛️ thailand →
114.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 118.50 118.50 118.50 118.50 22.2K
10:00 119.00 119.50 118.50 118.50 92.6K
10:05 118.00 119.00 118.00 119.00 5.2K
10:20 118.50 118.50 118.00 118.50 8.4K
10:25 118.50 118.50 118.00 118.00 1.2K
10:35 118.00 118.50 118.00 118.50 3.2K
10:40 118.00 118.50 118.00 118.00 0.6K
10:45 118.50 118.50 118.00 118.00 2.2K
10:50 118.50 118.50 118.00 118.00 2.7K
10:55 118.00 118.00 118.00 118.00 2.2K
11:00 118.00 118.50 118.00 118.50 4.6K
11:05 118.00 118.50 118.00 118.00 2.3K
11:10 118.00 118.50 118.00 118.00 2.0K
11:15 118.00 118.50 118.00 118.50 0.7K
11:20 118.50 118.50 118.00 118.00 2.9K
11:25 118.00 118.50 118.00 118.50 2.8K
11:30 118.00 118.50 118.00 118.50 2.2K
11:35 118.00 118.50 118.00 118.50 2.0K
11:40 118.00 118.00 118.00 118.00 1.7K
11:45 118.50 118.50 118.50 118.50 2.5K
11:55 118.00 118.50 118.00 118.00 0.6K
12:00 118.50 118.50 118.00 118.50 2.7K
12:05 118.00 118.50 118.00 118.00 2.0K
12:10 118.00 118.50 118.00 118.00 4.1K
12:15 118.50 118.50 117.50 118.50 21.6K
12:20 118.50 118.50 118.50 118.50 7.2K
12:25 118.00 118.00 118.00 118.00 4.2K
13:55 117.50 118.00 117.50 118.00 5.7K
14:05 117.50 118.00 117.50 118.00 1.9K
14:10 117.50 118.00 117.50 118.00 22.6K
14:15 118.00 118.00 117.50 118.00 5.0K
14:20 117.50 118.00 117.50 118.00 16.6K
14:25 118.00 118.00 117.50 117.50 3.1K
14:30 118.00 118.00 117.50 117.50 5.5K
14:35 118.00 118.00 117.50 118.00 21.0K
14:40 117.50 118.00 117.50 118.00 4.7K
14:45 117.50 117.50 117.50 117.50 1.0K
14:50 117.50 118.00 117.50 118.00 4.9K
14:55 118.00 118.00 117.50 117.50 2.6K
15:00 118.00 118.00 117.50 117.50 4.2K
15:05 117.50 118.00 117.50 117.50 3.3K
15:10 118.00 118.00 117.50 118.00 5.4K
15:15 117.50 118.00 117.50 117.50 5.4K
15:20 118.00 118.00 117.50 117.50 1.0K
15:25 118.00 118.00 117.50 118.00 4.8K
15:30 117.50 118.00 117.50 117.50 4.3K
15:35 118.00 118.00 117.50 117.50 3.2K
15:40 117.50 118.00 117.50 117.50 2.9K
15:45 118.00 118.00 117.50 117.50 3.0K
15:50 118.00 118.00 117.50 117.50 6.0K
15:55 117.50 117.50 117.00 117.00 19.9K
16:00 117.50 117.50 117.00 117.00 1.0K
16:05 117.50 117.50 117.00 117.50 1.6K
16:10 117.00 117.50 117.00 117.50 1.1K
16:15 117.00 117.50 117.00 117.50 4.2K
16:20 117.50 117.50 117.00 117.00 0.3K
16:25 117.50 117.50 117.00 117.50 2.9K
16:35 117.00 117.00 117.00 117.00 104.1K
17:45 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available