Electricity Generating

EGCO
🏛️ thailand →
114.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 114.50 114.50 114.50 114.50 5.2K
10:00 114.50 114.50 114.50 114.50 2.8K
10:10 114.50 115.00 114.50 114.50 22.7K
10:15 114.50 115.00 114.50 114.50 4.2K
10:20 114.50 115.00 114.50 114.50 10.3K
10:25 115.00 115.00 114.50 114.50 0.9K
10:30 114.50 115.00 114.50 115.00 22.0K
10:35 114.50 114.50 114.50 114.50 0.1K
10:55 114.50 114.50 114.50 114.50 1.0K
11:00 114.50 115.00 114.50 114.50 0.4K
11:05 114.50 114.50 114.50 114.50 0.1K
11:10 114.50 114.50 114.50 114.50 0.4K
11:15 114.50 114.50 114.50 114.50 5.3K
11:20 114.50 114.50 114.50 114.50 0.2K
11:25 114.50 114.50 114.50 114.50 0.2K
11:35 114.00 114.00 114.00 114.00 0.1K
11:40 114.00 114.00 114.00 114.00 2.0K
12:00 114.00 114.00 114.00 114.00 0.1K
12:05 114.50 114.50 114.50 114.50 2.0K
12:10 114.50 114.50 114.50 114.50 0.1K
12:15 114.00 114.00 114.00 114.00 0.1K
13:55 114.00 114.00 114.00 114.00 10.7K
14:00 114.00 114.00 114.00 114.00 7.4K
14:05 114.00 114.00 114.00 114.00 0.2K
14:10 114.00 114.00 114.00 114.00 0.1K
14:15 114.50 114.50 114.50 114.50 0.1K
14:40 114.50 114.50 114.50 114.50 0.1K
14:50 114.50 114.50 114.50 114.50 3.0K
14:55 114.00 114.00 114.00 114.00 0.1K
15:00 114.00 114.00 114.00 114.00 0.1K
15:15 114.00 114.00 114.00 114.00 0.2K
15:25 114.00 114.00 114.00 114.00 1.0K
15:30 114.00 114.00 114.00 114.00 0.2K
15:40 114.00 114.00 114.00 114.00 17.0K
15:45 114.50 114.50 114.50 114.50 5.4K
15:55 114.00 114.00 114.00 114.00 0.5K
16:00 114.00 114.00 113.50 113.50 17.4K
16:05 114.00 114.00 113.50 113.50 0.4K
16:10 113.50 113.50 113.50 113.50 0.7K
16:15 113.50 114.00 113.50 113.50 0.7K
16:20 113.50 113.50 113.50 113.50 0.8K
16:25 114.00 114.00 113.50 114.00 3.8K
16:35 114.00 114.00 114.00 114.00 20.0K
17:45 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available