114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 18.3K |
| 10:00 | 113.50 | 114.50 | 113.50 | 114.00 | 35.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 7.1K |
| 10:10 | 114.50 | 114.50 | 114.00 | 114.00 | 22.3K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 12.2K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 13.5K |
| 10:30 | 113.50 | 113.50 | 113.50 | 113.50 | 8.8K |
| 10:35 | 113.50 | 113.50 | 113.50 | 113.50 | 8.1K |
| 10:55 | 114.00 | 114.00 | 113.50 | 113.50 | 33.5K |
| 11:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 4.0K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.7K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:45 | 113.00 | 113.50 | 113.00 | 113.50 | 0.4K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 12:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 12:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 12:10 | 113.00 | 113.50 | 113.00 | 113.50 | 4.8K |
| 12:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 12:25 | 113.50 | 113.50 | 113.00 | 113.00 | 2.9K |
| 13:55 | 113.00 | 113.00 | 112.50 | 112.50 | 9.4K |
| 14:00 | 113.00 | 113.00 | 112.50 | 113.00 | 3.4K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 4.5K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 7.5K |
| 14:25 | 113.50 | 113.50 | 113.50 | 113.50 | 3.4K |
| 14:30 | 113.50 | 113.50 | 113.50 | 113.50 | 2.3K |
| 14:35 | 113.50 | 113.50 | 113.50 | 113.50 | 12.3K |
| 14:40 | 113.50 | 113.50 | 113.50 | 113.50 | 1.7K |
| 14:45 | 113.50 | 114.00 | 113.50 | 114.00 | 2.4K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:10 | 114.00 | 114.00 | 113.50 | 113.50 | 0.4K |
| 15:25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 15:30 | 113.50 | 113.50 | 113.50 | 113.50 | 0.8K |
| 15:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 15:40 | 113.50 | 114.00 | 113.50 | 113.50 | 0.4K |
| 15:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 15:50 | 113.50 | 114.00 | 113.50 | 113.50 | 1.4K |
| 15:55 | 114.00 | 114.50 | 113.50 | 114.50 | 35.2K |
| 16:00 | 114.50 | 114.50 | 114.00 | 114.00 | 26.5K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 16:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:25 | 113.50 | 114.00 | 113.50 | 114.00 | 3.3K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 23.8K |
| 17:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |