114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 114.50 | 114.50 | 114.00 | 114.00 | 20.8K |
| 10:05 | 114.00 | 114.00 | 113.50 | 113.50 | 10.3K |
| 10:10 | 113.50 | 113.50 | 113.50 | 113.50 | 0.7K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 21.1K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:30 | 113.50 | 113.50 | 113.50 | 113.50 | 27.2K |
| 10:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.6K |
| 10:40 | 113.50 | 113.50 | 113.00 | 113.00 | 3.5K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 11:00 | 113.00 | 113.50 | 113.00 | 113.00 | 0.7K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:20 | 113.00 | 113.00 | 112.50 | 112.50 | 14.4K |
| 11:25 | 112.50 | 112.50 | 112.00 | 112.00 | 13.6K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 3.1K |
| 11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:50 | 112.00 | 112.00 | 112.00 | 112.00 | 3.1K |
| 11:55 | 112.50 | 112.50 | 112.00 | 112.50 | 3.9K |
| 12:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:15 | 112.50 | 112.50 | 112.50 | 112.50 | 16.3K |
| 13:55 | 112.50 | 112.50 | 112.50 | 112.50 | 2.8K |
| 14:00 | 112.50 | 112.50 | 112.50 | 112.50 | 12.7K |
| 14:05 | 112.50 | 112.50 | 112.00 | 112.50 | 14.8K |
| 14:10 | 112.50 | 112.50 | 112.50 | 112.50 | 0.3K |
| 14:15 | 112.50 | 113.00 | 112.50 | 112.50 | 1.9K |
| 14:20 | 112.50 | 112.50 | 112.50 | 112.50 | 2.9K |
| 14:25 | 112.50 | 112.50 | 112.50 | 112.50 | 10.8K |
| 14:30 | 112.50 | 113.00 | 112.50 | 112.50 | 2.3K |
| 14:35 | 112.50 | 112.50 | 112.50 | 112.50 | 5.9K |
| 14:45 | 112.00 | 112.00 | 111.50 | 111.50 | 57.3K |
| 14:50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.6K |
| 14:55 | 111.50 | 111.50 | 111.00 | 111.50 | 21.3K |
| 15:00 | 111.50 | 111.50 | 111.50 | 111.50 | 15.6K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 15:15 | 111.50 | 111.50 | 111.50 | 111.50 | 28.0K |
| 15:20 | 111.50 | 111.50 | 111.50 | 111.50 | 5.2K |
| 15:25 | 111.50 | 111.50 | 111.00 | 111.50 | 32.8K |
| 15:30 | 111.50 | 111.50 | 111.00 | 111.50 | 5.2K |
| 15:35 | 111.50 | 111.50 | 111.50 | 111.50 | 3.5K |
| 15:40 | 111.50 | 111.50 | 111.50 | 111.50 | 3.0K |
| 15:45 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 15:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.8K |
| 15:55 | 111.50 | 111.50 | 111.00 | 111.50 | 2.7K |
| 16:00 | 111.50 | 111.50 | 111.00 | 111.00 | 0.7K |
| 16:05 | 111.00 | 111.50 | 111.00 | 111.50 | 1.4K |
| 16:10 | 111.50 | 111.50 | 111.00 | 111.50 | 11.0K |
| 16:15 | 111.50 | 112.00 | 111.50 | 112.00 | 0.7K |
| 16:20 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 16:25 | 111.50 | 112.00 | 111.50 | 111.50 | 3.7K |
| 16:35 | 111.50 | 111.50 | 111.50 | 111.50 | 40.7K |
| 17:45 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |