114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 99.1K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 10:05 | 108.00 | 108.50 | 108.00 | 108.50 | 18.5K |
| 10:10 | 108.50 | 108.50 | 108.00 | 108.00 | 15.7K |
| 10:15 | 108.00 | 108.50 | 108.00 | 108.50 | 26.0K |
| 10:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.8K |
| 10:25 | 108.50 | 108.50 | 108.50 | 108.50 | 8.4K |
| 10:30 | 108.00 | 108.00 | 107.50 | 107.50 | 28.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:40 | 108.00 | 108.00 | 107.50 | 107.50 | 22.5K |
| 10:45 | 107.50 | 107.50 | 107.50 | 107.50 | 1.5K |
| 10:50 | 107.50 | 107.50 | 107.50 | 107.50 | 4.5K |
| 10:55 | 107.50 | 107.50 | 107.50 | 107.50 | 1.5K |
| 11:00 | 107.50 | 107.50 | 107.00 | 107.00 | 0.4K |
| 11:05 | 107.50 | 107.50 | 107.00 | 107.50 | 1.9K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 6.0K |
| 11:20 | 107.00 | 107.50 | 107.00 | 107.00 | 1.8K |
| 11:30 | 107.50 | 107.50 | 107.00 | 107.00 | 1.1K |
| 11:35 | 107.00 | 107.50 | 107.00 | 107.00 | 4.1K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 4.1K |
| 11:45 | 107.50 | 107.50 | 107.00 | 107.00 | 3.3K |
| 11:50 | 107.50 | 107.50 | 107.00 | 107.00 | 19.3K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 18.9K |
| 12:00 | 107.00 | 107.00 | 106.50 | 107.00 | 6.2K |
| 12:05 | 107.00 | 107.00 | 106.50 | 106.50 | 1.3K |
| 12:10 | 106.50 | 106.50 | 106.50 | 106.50 | 1.3K |
| 12:15 | 107.00 | 107.00 | 106.50 | 106.50 | 2.5K |
| 12:20 | 106.50 | 107.00 | 106.50 | 107.00 | 3.9K |
| 12:25 | 107.00 | 107.00 | 106.50 | 107.00 | 6.4K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 65.4K |
| 14:00 | 106.00 | 106.00 | 105.50 | 105.50 | 12.0K |
| 14:05 | 105.50 | 105.50 | 105.00 | 105.00 | 55.1K |
| 14:10 | 105.00 | 105.00 | 104.50 | 104.50 | 1.3K |
| 14:15 | 104.50 | 105.00 | 103.50 | 104.50 | 75.7K |
| 14:20 | 104.50 | 105.00 | 104.50 | 105.00 | 36.0K |
| 14:25 | 105.00 | 105.00 | 104.00 | 104.50 | 13.7K |
| 14:30 | 104.50 | 104.50 | 104.50 | 104.50 | 4.5K |
| 14:35 | 104.50 | 104.50 | 104.00 | 104.00 | 21.3K |
| 14:40 | 104.50 | 104.50 | 104.00 | 104.50 | 3.5K |
| 14:45 | 104.50 | 104.50 | 104.50 | 104.50 | 8.7K |
| 14:50 | 104.50 | 104.50 | 104.00 | 104.50 | 4.9K |
| 14:55 | 104.50 | 104.50 | 104.00 | 104.00 | 25.5K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 15:05 | 104.50 | 104.50 | 104.00 | 104.00 | 15.3K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 15:15 | 104.00 | 104.00 | 103.50 | 104.00 | 8.7K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 15:30 | 103.50 | 103.50 | 103.50 | 103.50 | 0.3K |
| 15:35 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 15:40 | 104.00 | 104.00 | 103.50 | 103.50 | 0.9K |
| 15:45 | 103.50 | 104.50 | 103.50 | 104.50 | 59.6K |
| 15:50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.6K |
| 15:55 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 16:00 | 104.50 | 104.50 | 104.00 | 104.50 | 5.4K |
| 16:05 | 104.00 | 104.50 | 104.00 | 104.00 | 0.8K |
| 16:10 | 104.00 | 104.50 | 104.00 | 104.00 | 45.6K |
| 16:15 | 104.50 | 104.50 | 104.00 | 104.50 | 6.0K |
| 16:20 | 104.00 | 104.50 | 104.00 | 104.00 | 1.7K |
| 16:25 | 104.50 | 104.50 | 104.00 | 104.00 | 8.9K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 51.3K |
| 17:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |