Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 103.50 103.50 103.50 103.50 2.3K
10:00 103.00 103.00 102.50 103.00 17.8K
10:05 103.00 103.00 102.50 103.00 18.9K
10:10 103.50 103.50 103.00 103.00 2.2K
10:15 103.50 103.50 103.00 103.50 2.7K
10:20 103.00 103.00 103.00 103.00 1.1K
10:25 102.50 103.00 102.00 102.00 53.3K
10:30 102.00 102.00 101.50 102.00 57.4K
10:35 101.50 102.00 101.50 102.00 65.5K
10:40 102.00 102.00 102.00 102.00 48.7K
10:45 101.50 101.50 101.50 101.50 68.6K
10:50 102.00 102.00 101.50 101.50 2.0K
10:55 101.50 102.00 101.50 102.00 0.8K
11:00 101.50 102.00 101.50 101.50 96.1K
11:05 101.50 102.00 101.50 102.00 19.6K
11:10 102.00 102.00 101.50 101.50 41.6K
11:15 102.00 102.00 102.00 102.00 1.4K
11:20 101.50 102.00 101.50 101.50 1.0K
11:25 102.00 102.00 101.50 101.50 2.2K
11:30 101.50 101.50 101.50 101.50 0.7K
11:35 101.50 102.00 101.50 101.50 1.1K
11:40 101.50 101.50 101.50 101.50 1.0K
11:45 101.50 101.50 101.50 101.50 2.8K
11:50 101.50 102.00 101.50 101.50 5.8K
11:55 101.50 101.50 101.50 101.50 2.2K
12:00 102.00 102.00 101.50 101.50 1.2K
12:05 102.00 102.00 101.50 101.50 1.1K
12:10 101.50 101.50 101.50 101.50 70.2K
12:15 101.50 101.50 101.00 101.00 31.6K
12:20 101.00 101.00 101.00 101.00 0.9K
12:25 101.50 101.50 101.00 101.00 4.0K
13:55 101.00 101.00 101.00 101.00 5.3K
14:00 101.00 101.50 101.00 101.00 20.7K
14:05 101.00 101.50 101.00 101.50 3.6K
14:10 101.50 101.50 101.00 101.00 10.4K
14:15 101.50 101.50 101.00 101.50 5.0K
14:20 101.50 101.50 100.50 101.00 40.0K
14:25 100.50 101.00 100.50 101.00 5.2K
14:30 100.50 101.00 100.50 100.50 3.0K
14:35 100.50 101.00 100.50 100.50 8.3K
14:40 101.00 101.00 100.50 100.50 2.7K
14:45 101.00 101.00 100.50 100.50 3.8K
14:50 101.00 101.00 100.00 100.50 35.7K
14:55 100.50 100.50 100.00 100.00 6.4K
15:00 100.50 101.00 100.50 101.00 55.3K
15:05 100.50 101.00 100.50 100.50 2.3K
15:10 101.00 101.00 100.50 100.50 1.0K
15:15 100.50 100.50 100.50 100.50 1.1K
15:20 100.50 100.50 100.00 100.50 34.3K
15:25 100.50 100.50 100.00 100.00 11.4K
15:30 100.50 100.50 100.00 100.00 8.2K
15:35 100.50 100.50 100.00 100.50 24.4K
15:40 100.50 100.50 100.50 100.50 5.7K
15:45 100.50 100.50 100.50 100.50 11.8K
15:50 100.00 100.50 100.00 100.50 23.2K
15:55 100.00 100.50 100.00 100.50 39.5K
16:00 100.50 100.50 100.00 100.00 6.0K
16:05 100.50 100.50 100.00 100.00 0.8K
16:10 100.00 100.50 99.25 99.25 79.0K
16:15 99.50 99.75 98.75 98.75 111.5K
16:20 98.75 99.25 98.75 99.25 43.3K
16:25 99.00 99.25 98.75 99.00 29.5K
16:35 98.75 98.75 98.75 98.75 67.1K
17:45 98.75 98.75 98.75 98.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available