114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 99.75 | 100.00 | 99.75 | 100.00 | 36.2K |
| 10:00 | 100.00 | 100.50 | 99.50 | 99.75 | 43.8K |
| 10:05 | 99.75 | 100.50 | 99.50 | 99.75 | 56.7K |
| 10:10 | 99.75 | 100.00 | 99.50 | 99.50 | 18.5K |
| 10:15 | 99.75 | 99.75 | 99.50 | 99.50 | 31.3K |
| 10:20 | 99.25 | 99.75 | 99.25 | 99.75 | 4.5K |
| 10:25 | 99.75 | 99.75 | 99.50 | 99.50 | 16.4K |
| 10:30 | 99.50 | 99.50 | 99.50 | 99.50 | 9.4K |
| 10:35 | 99.50 | 99.75 | 99.50 | 99.75 | 11.9K |
| 10:40 | 100.00 | 100.00 | 99.75 | 99.75 | 7.6K |
| 10:50 | 100.50 | 100.50 | 100.50 | 100.50 | 9.8K |
| 11:05 | 100.50 | 100.50 | 100.50 | 100.50 | 10.7K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:20 | 100.50 | 100.50 | 100.50 | 100.50 | 1.1K |
| 11:25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.4K |
| 11:35 | 101.00 | 101.50 | 100.50 | 101.50 | 67.7K |
| 11:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.2K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 22.5K |
| 11:55 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 12:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 12:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:10 | 100.50 | 101.00 | 100.50 | 100.50 | 0.4K |
| 12:15 | 100.50 | 100.50 | 100.50 | 100.50 | 0.2K |
| 12:20 | 100.50 | 100.50 | 100.50 | 100.50 | 1.3K |
| 12:25 | 100.50 | 101.00 | 100.50 | 101.00 | 0.2K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 12.9K |
| 14:00 | 100.50 | 100.50 | 100.50 | 100.50 | 0.2K |
| 14:05 | 100.50 | 101.00 | 100.50 | 100.50 | 28.9K |
| 14:10 | 100.50 | 100.50 | 100.00 | 100.00 | 3.3K |
| 14:15 | 100.00 | 100.50 | 100.00 | 100.50 | 0.6K |
| 14:20 | 100.00 | 100.50 | 100.00 | 100.50 | 0.4K |
| 14:25 | 100.00 | 100.50 | 100.00 | 100.50 | 0.6K |
| 14:30 | 100.00 | 100.50 | 100.00 | 100.00 | 17.4K |
| 14:35 | 100.00 | 100.50 | 100.00 | 100.50 | 2.2K |
| 14:40 | 100.50 | 100.50 | 100.00 | 100.00 | 1.2K |
| 14:45 | 100.00 | 100.50 | 100.00 | 100.50 | 0.2K |
| 14:50 | 100.50 | 100.50 | 99.75 | 100.00 | 88.5K |
| 14:55 | 100.00 | 100.50 | 100.00 | 100.50 | 7.7K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 12.6K |
| 15:15 | 100.00 | 100.50 | 100.00 | 100.50 | 0.3K |
| 15:20 | 100.00 | 100.50 | 100.00 | 100.50 | 0.8K |
| 15:25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.2K |
| 15:40 | 100.00 | 100.50 | 100.00 | 100.00 | 0.5K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.7K |
| 15:50 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 15:55 | 100.00 | 100.50 | 100.00 | 100.50 | 17.7K |
| 16:05 | 100.50 | 101.00 | 100.50 | 101.00 | 0.2K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:15 | 100.00 | 100.00 | 100.00 | 100.00 | 25.8K |
| 16:20 | 100.00 | 100.50 | 100.00 | 100.00 | 0.7K |
| 16:25 | 100.00 | 100.50 | 100.00 | 100.00 | 2.4K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 53.1K |
| 17:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |