114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 99.75 | 99.75 | 99.75 | 99.75 | 13.0K |
| 10:00 | 100.00 | 101.00 | 100.00 | 101.00 | 33.4K |
| 10:05 | 100.50 | 101.00 | 100.50 | 101.00 | 12.3K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:15 | 101.00 | 101.00 | 100.50 | 100.50 | 2.0K |
| 10:20 | 100.50 | 101.00 | 100.50 | 100.50 | 2.1K |
| 10:25 | 100.50 | 101.00 | 100.00 | 100.00 | 21.1K |
| 10:30 | 100.50 | 101.00 | 100.00 | 100.00 | 31.5K |
| 10:35 | 100.50 | 101.00 | 100.50 | 101.00 | 21.5K |
| 10:40 | 101.00 | 101.00 | 100.50 | 100.50 | 11.3K |
| 10:45 | 100.50 | 100.50 | 100.00 | 100.00 | 0.5K |
| 10:50 | 100.50 | 101.00 | 100.50 | 101.00 | 10.4K |
| 10:55 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 11:05 | 100.50 | 100.50 | 100.00 | 100.50 | 10.5K |
| 11:20 | 100.50 | 100.50 | 100.00 | 100.00 | 0.4K |
| 11:25 | 100.50 | 100.50 | 100.50 | 100.50 | 3.2K |
| 11:30 | 100.50 | 101.00 | 100.50 | 101.00 | 12.1K |
| 11:45 | 101.00 | 101.00 | 100.50 | 101.00 | 0.5K |
| 11:50 | 101.00 | 101.00 | 100.50 | 100.50 | 0.3K |
| 12:00 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 12:05 | 101.00 | 101.00 | 100.50 | 100.50 | 0.5K |
| 12:10 | 100.50 | 101.00 | 100.50 | 101.00 | 3.9K |
| 12:15 | 100.50 | 101.00 | 100.50 | 100.50 | 1.4K |
| 12:20 | 100.50 | 101.00 | 100.50 | 100.50 | 0.7K |
| 12:25 | 100.50 | 100.50 | 100.50 | 100.50 | 0.4K |
| 13:55 | 101.00 | 101.00 | 100.50 | 100.50 | 23.2K |
| 14:00 | 100.50 | 100.50 | 100.00 | 100.00 | 2.1K |
| 14:05 | 100.00 | 100.50 | 100.00 | 100.00 | 0.8K |
| 14:10 | 100.00 | 100.50 | 100.00 | 100.00 | 0.6K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 9.0K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:30 | 100.00 | 100.50 | 100.00 | 100.00 | 1.2K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 14:40 | 100.00 | 100.50 | 100.00 | 100.00 | 1.2K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 5.9K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:55 | 100.00 | 100.50 | 100.00 | 100.00 | 1.3K |
| 15:00 | 100.00 | 100.50 | 100.00 | 100.50 | 1.3K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 3.7K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 2.9K |
| 15:20 | 100.00 | 100.50 | 99.75 | 99.75 | 12.5K |
| 15:25 | 99.75 | 100.00 | 99.25 | 99.25 | 77.5K |
| 15:30 | 99.75 | 99.75 | 99.50 | 99.50 | 8.6K |
| 15:35 | 99.50 | 99.50 | 99.25 | 99.50 | 17.5K |
| 15:40 | 99.50 | 99.50 | 99.25 | 99.25 | 0.3K |
| 15:45 | 99.50 | 99.50 | 99.50 | 99.50 | 2.0K |
| 15:50 | 99.50 | 99.50 | 99.50 | 99.50 | 8.7K |
| 15:55 | 99.50 | 99.50 | 99.50 | 99.50 | 15.8K |
| 16:00 | 99.25 | 99.50 | 99.25 | 99.25 | 0.5K |
| 16:10 | 99.25 | 99.25 | 99.00 | 99.00 | 19.1K |
| 16:15 | 99.25 | 99.25 | 99.00 | 99.00 | 18.2K |
| 16:20 | 99.25 | 99.25 | 99.25 | 99.25 | 0.8K |
| 16:25 | 99.00 | 99.25 | 98.75 | 98.75 | 50.5K |
| 16:35 | 98.75 | 98.75 | 98.75 | 98.75 | 39.3K |
| 17:45 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0K |