Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 99.50 99.50 99.25 99.25 26.3K
10:00 99.50 99.75 99.50 99.50 26.3K
10:05 99.75 99.75 99.50 99.50 8.8K
10:10 99.50 99.50 99.00 99.00 33.0K
10:15 99.00 99.00 98.50 98.50 57.3K
10:20 98.75 98.75 98.50 98.75 37.0K
10:25 98.75 98.75 98.50 98.75 4.4K
10:30 98.75 98.75 98.50 98.75 24.0K
10:35 98.75 98.75 98.50 98.75 23.5K
10:40 98.75 98.75 98.50 98.50 1.7K
10:45 98.75 98.75 98.50 98.75 22.2K
10:50 98.75 99.00 98.75 98.75 33.1K
10:55 99.00 99.00 98.50 98.75 6.1K
11:00 98.75 98.75 98.50 98.75 10.4K
11:05 98.75 98.75 98.75 98.75 0.7K
11:10 98.75 98.75 98.50 98.75 2.4K
11:15 98.75 98.75 98.75 98.75 1.4K
11:20 98.75 98.75 98.50 98.75 4.0K
11:25 98.75 98.75 98.50 98.50 1.8K
11:30 98.50 99.00 98.50 98.75 23.9K
11:35 98.75 98.75 98.75 98.75 10.7K
11:40 98.75 98.75 98.75 98.75 0.1K
11:45 98.50 98.50 98.25 98.25 105.1K
11:50 98.25 98.25 98.00 98.25 21.0K
11:55 98.25 98.25 98.00 98.25 29.2K
12:00 98.25 98.25 98.25 98.25 0.8K
12:05 98.25 98.25 98.00 98.25 3.6K
12:10 98.25 98.25 98.00 98.00 4.8K
12:15 98.25 98.25 98.25 98.25 1.7K
12:20 98.25 98.25 98.00 98.25 4.7K
12:25 98.25 98.50 98.25 98.50 17.3K
13:55 98.50 98.50 98.25 98.50 25.4K
14:00 98.50 98.50 98.50 98.50 0.1K
14:05 98.50 98.50 98.50 98.50 2.1K
14:10 98.25 98.25 98.25 98.25 6.6K
14:15 98.00 98.25 98.00 98.25 1.2K
14:20 98.25 98.25 98.00 98.00 3.2K
14:25 98.25 98.25 98.00 98.00 4.0K
14:30 98.25 98.25 98.00 98.00 1.2K
14:35 98.00 98.25 98.00 98.25 1.9K
14:40 98.00 98.50 98.00 98.25 15.8K
14:45 98.25 98.50 98.00 98.25 10.9K
14:50 98.25 98.50 98.25 98.25 17.0K
14:55 98.25 98.25 98.00 98.25 2.8K
15:00 98.25 98.25 98.00 98.25 31.0K
15:05 98.25 98.25 98.25 98.25 1.5K
15:10 98.00 98.25 98.00 98.25 4.0K
15:15 98.25 98.25 98.25 98.25 2.9K
15:20 98.25 98.25 98.25 98.25 0.7K
15:25 98.25 98.25 98.00 98.00 6.6K
15:30 98.25 98.25 98.25 98.25 33.2K
15:35 98.25 98.25 98.25 98.25 1.9K
15:40 98.25 98.25 98.25 98.25 2.2K
15:45 98.00 98.00 98.00 98.00 1.2K
15:50 98.00 98.25 98.00 98.00 0.5K
15:55 98.00 98.00 98.00 98.00 66.0K
16:00 98.00 98.00 98.00 98.00 1.9K
16:05 98.00 98.00 98.00 98.00 2.7K
16:10 98.00 98.00 97.50 97.50 37.7K
16:15 97.50 97.75 97.50 97.75 5.6K
16:20 97.75 97.75 97.50 97.50 3.3K
16:25 97.75 97.75 97.50 97.75 10.9K
16:35 97.00 97.00 97.00 97.00 86.2K
17:45 97.00 97.00 97.00 97.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available