Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.00 98.00 97.75 97.75 53.0K
10:00 98.00 98.00 97.75 98.00 32.3K
10:05 98.00 98.25 97.75 98.25 32.6K
10:10 98.25 98.25 98.25 98.25 47.5K
10:20 98.50 98.50 98.00 98.50 28.7K
10:25 98.25 98.25 98.25 98.25 7.4K
10:30 98.50 98.50 98.25 98.25 2.5K
10:35 98.25 98.25 98.00 98.00 11.9K
10:40 98.00 98.00 97.75 97.75 19.4K
10:45 97.75 98.00 97.75 97.75 2.0K
10:50 97.75 98.00 97.75 98.00 9.2K
10:55 98.00 98.00 98.00 98.00 22.9K
11:00 98.00 98.00 97.25 97.50 44.9K
11:05 97.50 97.50 97.25 97.25 35.7K
11:10 97.50 97.50 97.25 97.25 0.5K
11:15 97.25 97.50 97.25 97.50 6.4K
11:20 97.50 98.00 97.50 97.75 11.3K
11:25 97.75 97.75 97.75 97.75 0.1K
11:30 98.00 98.25 98.00 98.25 3.3K
11:40 98.25 98.25 98.00 98.25 2.3K
11:45 98.00 98.50 98.00 98.50 10.7K
11:50 98.25 98.50 98.25 98.50 0.4K
11:55 98.50 99.00 98.50 98.75 129.5K
12:00 98.75 98.75 98.50 98.50 23.6K
12:05 98.50 98.75 98.50 98.75 8.8K
12:10 98.75 98.75 98.75 98.75 3.6K
12:15 98.75 98.75 98.75 98.75 2.1K
12:20 99.00 99.00 99.00 99.00 25.1K
12:25 99.00 99.00 98.75 98.75 15.1K
13:55 98.75 99.25 98.75 99.25 17.9K
14:00 99.25 100.00 99.25 100.00 55.6K
14:05 100.00 100.50 100.00 100.00 29.5K
14:10 99.75 100.00 99.75 99.75 45.9K
14:15 100.00 100.00 100.00 100.00 8.6K
14:20 100.00 100.00 99.75 99.75 1.1K
14:25 99.75 99.75 99.25 99.50 35.0K
14:30 99.75 99.75 99.50 99.50 6.1K
14:35 99.50 99.50 99.50 99.50 6.9K
14:40 99.75 99.75 99.50 99.50 4.3K
14:45 99.25 99.50 99.25 99.50 14.9K
14:50 99.75 99.75 98.75 99.25 64.4K
14:55 99.00 99.00 99.00 99.00 9.0K
15:00 98.75 99.00 98.75 98.75 34.7K
15:05 98.75 98.75 98.50 98.75 3.5K
15:10 98.75 99.00 98.75 99.00 11.8K
15:15 98.75 98.75 98.75 98.75 0.5K
15:20 98.75 99.00 98.75 99.00 16.3K
15:25 99.00 99.00 99.00 99.00 0.6K
15:30 98.75 99.00 98.75 99.00 0.4K
15:35 99.00 99.00 99.00 99.00 1.4K
15:40 99.00 99.00 98.50 98.75 25.8K
15:45 98.75 98.75 98.75 98.75 1.0K
15:50 98.75 99.00 98.75 99.00 43.8K
15:55 99.00 99.00 99.00 99.00 9.7K
16:05 99.00 99.00 99.00 99.00 9.8K
16:10 98.75 98.75 98.50 98.50 31.5K
16:15 98.50 99.25 98.50 99.00 69.2K
16:20 99.25 99.25 99.00 99.25 13.6K
16:25 99.25 99.25 99.00 99.25 1.9K
16:35 99.50 99.50 99.50 99.50 25.0K
17:45 99.50 99.50 99.50 99.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available