Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.75 99.00 98.75 98.75 40.4K
10:00 98.75 99.50 98.75 99.00 30.2K
10:05 99.00 99.00 98.00 98.00 85.7K
10:10 98.00 98.25 97.75 98.00 23.9K
10:15 98.00 98.00 97.50 98.00 32.9K
10:20 98.00 98.00 97.50 97.75 36.8K
10:25 97.75 97.75 97.50 97.75 20.3K
10:30 97.75 97.75 97.75 97.75 1.9K
10:35 97.75 98.00 97.50 97.75 12.5K
10:40 97.75 97.75 97.50 97.50 36.1K
10:45 97.75 97.75 97.25 97.50 20.8K
10:50 97.50 97.75 97.25 97.50 10.6K
10:55 97.50 97.75 97.25 97.25 16.6K
11:00 97.25 97.50 97.25 97.50 7.9K
11:05 97.50 97.50 97.25 97.25 14.6K
11:10 97.25 97.50 97.25 97.50 30.8K
11:15 97.25 97.50 97.00 97.50 13.8K
11:20 97.25 97.25 97.25 97.25 2.5K
11:25 97.25 97.25 97.00 97.25 12.7K
11:30 97.25 97.25 97.25 97.25 32.1K
11:35 97.25 97.25 97.25 97.25 19.9K
11:40 97.25 97.25 97.00 97.25 18.1K
11:45 97.25 97.25 97.25 97.25 0.5K
11:50 97.25 97.50 97.25 97.50 12.1K
11:55 97.50 97.50 97.50 97.50 14.9K
12:00 97.50 97.50 97.50 97.50 6.5K
12:05 97.50 97.50 97.50 97.50 0.1K
12:10 97.50 97.50 97.50 97.50 7.4K
12:15 97.75 97.75 97.75 97.75 0.7K
12:20 97.75 97.75 97.75 97.75 7.1K
12:25 97.75 97.75 97.75 97.75 0.4K
13:55 97.75 97.75 97.75 97.75 2.8K
14:00 97.75 97.75 97.50 97.50 7.1K
14:05 97.75 97.75 97.50 97.50 1.4K
14:10 97.50 97.50 97.50 97.50 0.4K
14:15 97.75 97.75 97.50 97.50 5.1K
14:20 97.50 97.50 97.50 97.50 0.5K
14:25 97.75 97.75 97.50 97.50 0.6K
14:30 97.50 97.50 97.50 97.50 27.4K
14:35 97.75 97.75 97.50 97.50 35.9K
14:40 97.75 97.75 97.50 97.50 18.2K
14:45 97.50 97.50 97.50 97.50 13.2K
14:50 97.50 97.50 97.25 97.50 6.2K
14:55 97.25 97.25 97.25 97.25 1.1K
15:00 97.50 97.75 97.50 97.75 16.7K
15:05 97.75 97.75 97.75 97.75 1.4K
15:10 98.00 98.00 98.00 98.00 0.1K
15:15 97.75 97.75 97.75 97.75 0.2K
15:20 97.75 97.75 97.50 97.50 7.1K
15:25 97.50 97.75 97.50 97.75 5.5K
15:30 97.75 97.75 97.75 97.75 1.1K
15:40 97.50 97.50 97.50 97.50 0.8K
15:45 97.50 97.75 97.50 97.75 4.6K
15:50 97.50 97.50 97.25 97.25 10.2K
15:55 97.25 97.50 97.25 97.25 3.7K
16:00 97.25 97.50 97.25 97.25 2.6K
16:05 97.25 97.50 97.25 97.25 2.3K
16:10 97.25 97.50 97.25 97.25 1.8K
16:15 97.25 97.50 97.25 97.25 2.2K
16:20 97.50 97.50 97.25 97.50 16.2K
16:25 97.50 97.75 97.50 97.50 9.4K
16:35 97.25 97.25 97.25 97.25 70.2K
17:45 97.25 97.25 97.25 97.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available