Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 96.50 97.00 96.50 97.00 99.7K
10:00 97.25 97.75 97.25 97.75 38.6K
10:05 97.50 97.50 97.00 97.00 63.8K
10:10 97.00 97.25 97.00 97.25 8.4K
10:15 97.00 97.25 96.75 96.75 18.3K
10:20 96.50 96.75 96.25 96.50 37.7K
10:25 96.50 96.75 96.25 96.25 24.7K
10:30 96.50 96.50 96.25 96.50 8.3K
10:35 96.50 96.50 96.25 96.50 28.5K
10:40 96.25 96.50 96.25 96.25 28.1K
10:45 96.25 96.25 96.00 96.00 44.4K
10:50 96.25 96.25 96.00 96.25 13.7K
10:55 96.25 96.25 96.25 96.25 1.2K
11:00 96.25 96.25 96.00 96.25 34.1K
11:05 96.50 96.50 96.50 96.50 3.0K
11:10 96.50 96.75 96.50 96.50 101.4K
11:15 96.75 97.00 96.75 97.00 15.4K
11:20 97.00 97.25 97.00 97.00 31.2K
11:25 97.00 97.25 97.00 97.25 35.5K
11:30 97.00 97.00 96.75 96.75 19.0K
11:35 96.75 96.75 96.75 96.75 5.5K
11:40 97.00 97.00 97.00 97.00 0.1K
11:45 97.00 97.00 97.00 97.00 2.6K
11:50 97.00 97.25 96.75 97.25 23.7K
11:55 97.25 97.25 97.00 97.00 0.3K
12:00 97.00 97.00 96.75 96.75 11.2K
12:05 97.00 97.00 97.00 97.00 0.5K
12:15 96.75 96.75 96.75 96.75 26.6K
12:20 96.50 96.50 96.50 96.50 1.0K
12:25 96.50 96.50 96.50 96.50 0.2K
13:55 96.25 96.25 96.25 96.25 74.3K
14:00 96.00 96.25 96.00 96.25 36.7K
14:10 96.25 96.25 96.00 96.25 1.8K
14:15 96.25 96.25 96.00 96.00 0.5K
14:20 96.00 96.25 96.00 96.25 0.9K
14:25 96.25 96.25 96.00 96.25 2.7K
14:30 96.25 96.25 96.25 96.25 1.3K
14:35 96.25 96.25 96.00 96.25 1.9K
14:40 96.25 96.25 96.00 96.25 25.3K
14:45 96.00 96.50 96.00 96.50 41.2K
14:50 96.50 96.50 96.50 96.50 11.7K
14:55 96.75 96.75 96.50 96.50 8.6K
15:00 96.50 96.75 96.50 96.75 14.3K
15:05 96.75 96.75 96.50 96.75 6.3K
15:10 96.75 96.75 96.50 96.50 8.3K
15:15 96.50 96.75 96.50 96.75 3.8K
15:20 96.75 96.75 96.50 96.75 2.4K
15:25 96.50 96.50 96.50 96.50 30.5K
15:30 96.50 96.50 96.25 96.50 2.1K
15:35 96.50 96.50 96.50 96.50 0.5K
15:40 96.50 96.50 96.25 96.25 4.9K
15:45 96.25 96.25 96.25 96.25 0.8K
15:50 96.50 96.50 96.25 96.50 1.3K
15:55 96.50 96.50 96.25 96.50 6.2K
16:00 96.50 96.50 96.25 96.25 2.0K
16:05 96.25 96.50 96.25 96.50 0.5K
16:10 96.25 96.25 96.00 96.00 42.5K
16:15 96.25 96.25 96.00 96.00 3.4K
16:20 96.00 96.25 96.00 96.25 55.0K
16:25 96.50 96.50 96.25 96.50 3.5K
16:35 96.25 96.25 96.25 96.25 80.8K
17:45 96.25 96.25 96.25 96.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available