114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 95.00 | 95.75 | 95.00 | 95.75 | 154.5K |
| 10:00 | 95.75 | 95.75 | 95.25 | 95.50 | 29.7K |
| 10:05 | 95.50 | 96.00 | 95.25 | 96.00 | 22.1K |
| 10:10 | 96.00 | 96.00 | 95.75 | 96.00 | 5.2K |
| 10:15 | 96.00 | 96.25 | 95.75 | 96.25 | 14.4K |
| 10:20 | 96.25 | 96.50 | 96.25 | 96.50 | 35.2K |
| 10:25 | 96.75 | 97.50 | 96.75 | 97.25 | 67.4K |
| 10:30 | 97.50 | 97.50 | 97.00 | 97.25 | 34.0K |
| 10:35 | 97.25 | 97.50 | 97.00 | 97.25 | 23.0K |
| 10:40 | 97.25 | 97.25 | 97.00 | 97.00 | 5.1K |
| 10:45 | 97.00 | 97.00 | 96.50 | 97.00 | 55.8K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.7K |
| 11:00 | 97.25 | 97.25 | 97.00 | 97.00 | 28.0K |
| 11:05 | 97.00 | 97.25 | 97.00 | 97.25 | 0.3K |
| 11:10 | 97.25 | 97.50 | 97.25 | 97.25 | 21.6K |
| 11:15 | 97.50 | 97.50 | 97.25 | 97.50 | 5.9K |
| 11:20 | 97.75 | 98.00 | 97.25 | 98.00 | 48.7K |
| 11:25 | 97.75 | 98.00 | 97.75 | 98.00 | 5.8K |
| 11:30 | 97.75 | 97.75 | 97.75 | 97.75 | 14.6K |
| 11:35 | 98.00 | 98.00 | 97.75 | 97.75 | 13.7K |
| 11:40 | 97.75 | 98.00 | 97.75 | 98.00 | 16.7K |
| 11:45 | 98.00 | 98.00 | 97.75 | 97.75 | 3.1K |
| 11:50 | 98.00 | 98.25 | 97.75 | 98.25 | 16.4K |
| 11:55 | 98.25 | 98.50 | 98.25 | 98.50 | 10.0K |
| 12:00 | 98.50 | 98.75 | 98.00 | 98.75 | 45.0K |
| 12:05 | 98.75 | 98.75 | 98.75 | 98.75 | 12.8K |
| 12:10 | 98.75 | 98.75 | 98.50 | 98.75 | 13.8K |
| 12:15 | 98.75 | 98.75 | 98.50 | 98.75 | 7.4K |
| 12:20 | 98.75 | 99.25 | 98.50 | 99.00 | 25.6K |
| 12:25 | 99.00 | 99.00 | 98.75 | 98.75 | 7.5K |
| 13:55 | 98.50 | 98.50 | 98.25 | 98.25 | 9.9K |
| 14:00 | 98.50 | 98.50 | 98.50 | 98.50 | 10.0K |
| 14:05 | 98.25 | 98.25 | 98.00 | 98.00 | 15.8K |
| 14:10 | 98.25 | 98.25 | 97.75 | 97.75 | 15.7K |
| 14:15 | 98.00 | 98.25 | 97.75 | 98.25 | 15.8K |
| 14:20 | 98.25 | 98.25 | 98.00 | 98.00 | 9.7K |
| 14:25 | 98.25 | 98.50 | 98.25 | 98.50 | 12.9K |
| 14:30 | 98.25 | 98.25 | 98.00 | 98.25 | 10.4K |
| 14:35 | 98.25 | 98.50 | 98.25 | 98.25 | 17.0K |
| 14:40 | 98.25 | 98.25 | 97.75 | 97.75 | 5.3K |
| 14:45 | 97.75 | 98.25 | 97.75 | 98.25 | 39.8K |
| 14:50 | 98.25 | 98.25 | 98.25 | 98.25 | 2.2K |
| 14:55 | 98.25 | 98.25 | 98.25 | 98.25 | 3.2K |
| 15:00 | 98.25 | 98.50 | 98.00 | 98.50 | 24.3K |
| 15:05 | 98.50 | 98.50 | 98.00 | 98.25 | 14.0K |
| 15:10 | 98.25 | 98.25 | 98.00 | 98.00 | 0.8K |
| 15:15 | 98.25 | 98.50 | 98.00 | 98.25 | 14.5K |
| 15:20 | 98.50 | 98.50 | 98.50 | 98.50 | 9.6K |
| 15:30 | 98.25 | 98.75 | 98.25 | 98.50 | 11.2K |
| 15:35 | 98.50 | 98.50 | 98.25 | 98.25 | 11.9K |
| 15:40 | 98.50 | 98.50 | 98.50 | 98.50 | 1.5K |
| 15:45 | 98.25 | 98.25 | 98.00 | 98.00 | 8.1K |
| 15:50 | 98.00 | 98.00 | 97.75 | 97.75 | 53.7K |
| 15:55 | 98.00 | 98.00 | 97.75 | 97.75 | 1.4K |
| 16:00 | 97.75 | 97.75 | 97.75 | 97.75 | 0.3K |
| 16:05 | 98.00 | 98.00 | 97.50 | 97.50 | 25.4K |
| 16:10 | 97.50 | 97.75 | 97.50 | 97.75 | 6.9K |
| 16:15 | 97.50 | 97.50 | 97.00 | 97.00 | 12.9K |
| 16:20 | 97.00 | 97.50 | 97.00 | 97.25 | 16.6K |
| 16:25 | 97.25 | 97.75 | 97.25 | 97.50 | 12.0K |
| 16:35 | 97.50 | 97.50 | 97.50 | 97.50 | 40.7K |
| 17:45 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |