Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.25 98.25 97.75 97.75 24.6K
10:00 97.50 98.00 97.50 98.00 34.6K
10:05 98.25 98.50 98.00 98.00 20.5K
10:10 98.25 98.75 98.25 98.50 12.1K
10:15 98.50 98.75 98.50 98.75 33.1K
10:20 98.75 99.00 98.25 98.50 19.5K
10:25 98.50 98.75 98.50 98.50 5.8K
10:40 98.25 98.25 98.25 98.25 8.2K
10:45 98.50 98.50 98.25 98.25 15.7K
10:50 98.25 98.50 98.25 98.50 16.3K
10:55 98.50 98.50 98.50 98.50 7.4K
11:00 98.75 99.00 98.75 99.00 12.0K
11:05 98.75 99.00 98.75 99.00 2.7K
11:10 98.75 98.75 98.75 98.75 12.1K
11:15 98.75 98.75 98.75 98.75 0.1K
11:20 98.75 99.00 98.75 99.00 31.8K
11:25 99.00 99.25 99.00 99.25 16.8K
11:35 99.00 99.00 98.75 98.75 12.0K
11:40 99.00 99.00 99.00 99.00 1.9K
11:45 99.00 99.00 98.75 98.75 1.3K
11:50 98.75 98.75 98.75 98.75 1.3K
11:55 98.75 98.75 98.75 98.75 0.2K
12:05 98.75 98.75 98.75 98.75 1.6K
12:10 98.75 98.75 98.75 98.75 0.6K
12:15 98.75 98.75 98.50 98.50 7.5K
12:20 98.50 98.50 98.50 98.50 0.2K
12:25 98.50 98.50 98.50 98.50 0.2K
13:55 98.50 98.50 98.50 98.50 33.9K
14:00 98.75 98.75 98.75 98.75 11.1K
14:05 98.75 98.75 98.75 98.75 2.7K
14:10 99.00 99.00 99.00 99.00 0.1K
14:15 98.75 99.00 98.75 99.00 6.1K
14:20 99.00 99.25 99.00 99.25 24.5K
14:25 99.25 99.25 99.25 99.25 0.3K
14:30 99.25 99.25 99.00 99.00 9.3K
14:35 99.00 99.50 99.00 99.25 25.9K
14:40 99.50 99.50 99.50 99.50 12.4K
14:45 99.75 100.00 99.75 100.00 15.6K
14:50 100.00 100.50 100.00 100.50 31.7K
14:55 100.50 100.50 100.00 100.50 6.8K
15:00 100.50 100.50 100.50 100.50 9.7K
15:05 100.50 100.50 100.50 100.50 0.2K
15:10 100.50 100.50 100.50 100.50 0.1K
15:15 100.00 100.00 100.00 100.00 1.0K
15:20 100.50 100.50 100.00 100.50 17.1K
15:25 100.00 100.00 100.00 100.00 19.0K
15:30 100.50 100.50 100.00 100.00 1.3K
15:35 100.00 100.00 100.00 100.00 8.1K
15:40 100.00 100.50 100.00 100.50 6.6K
15:45 100.00 100.00 100.00 100.00 1.1K
15:50 100.00 100.50 100.00 100.50 4.6K
15:55 100.50 100.50 100.00 100.00 0.8K
16:00 100.00 100.50 100.00 100.00 2.3K
16:05 100.00 100.00 100.00 100.00 0.4K
16:10 100.00 100.50 100.00 100.50 1.2K
16:15 100.00 100.50 100.00 100.00 0.9K
16:20 100.50 100.50 100.00 100.00 1.3K
16:25 100.00 100.50 100.00 100.50 3.1K
16:35 100.00 100.00 100.00 100.00 48.5K
17:45 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available