Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 100.50 100.50 100.50 100.50 14.3K
10:00 100.50 100.50 100.00 100.50 36.4K
10:05 100.50 100.50 100.00 100.50 14.2K
10:10 100.50 100.50 99.25 99.50 61.3K
10:15 99.50 99.75 99.00 99.25 32.6K
10:20 99.50 99.75 99.25 99.50 16.9K
10:25 99.50 99.50 99.00 99.50 35.0K
10:30 99.50 99.50 99.25 99.25 10.3K
10:35 99.25 99.50 99.00 99.50 14.2K
10:40 99.50 99.50 99.50 99.50 9.8K
10:45 99.25 99.25 99.25 99.25 21.9K
10:50 99.50 99.50 99.00 99.25 36.5K
10:55 99.50 99.50 99.50 99.50 2.5K
11:00 99.50 99.50 99.25 99.25 33.9K
11:05 99.25 99.25 99.25 99.25 1.2K
11:10 99.50 99.75 99.50 99.75 2.4K
11:15 99.75 100.00 99.50 99.75 28.8K
11:20 99.75 99.75 99.50 99.50 11.9K
11:25 99.50 99.50 99.50 99.50 3.7K
11:30 99.50 99.50 99.25 99.25 23.3K
11:35 99.25 99.50 99.25 99.50 27.1K
11:45 99.50 99.50 99.50 99.50 7.2K
11:50 99.50 99.50 99.50 99.50 10.7K
11:55 99.75 100.00 99.75 100.00 3.4K
12:05 99.75 99.75 99.75 99.75 4.4K
12:15 99.75 99.75 99.75 99.75 0.2K
12:20 99.50 99.75 99.50 99.75 4.5K
12:25 99.75 99.75 99.50 99.50 3.3K
13:55 99.50 99.50 99.50 99.50 2.7K
14:00 99.50 99.50 99.25 99.25 16.2K
14:05 99.50 99.50 99.25 99.25 13.9K
14:10 99.00 99.25 99.00 99.25 16.7K
14:15 99.25 99.25 99.25 99.25 13.1K
14:20 99.25 99.25 99.25 99.25 3.7K
14:30 99.25 99.50 99.25 99.50 0.6K
14:35 99.50 99.50 99.25 99.25 0.4K
14:40 99.25 99.25 99.25 99.25 5.4K
14:45 99.25 99.50 99.25 99.50 1.4K
14:50 99.25 99.25 99.25 99.25 12.4K
14:55 99.25 99.25 99.25 99.25 3.8K
15:00 99.25 99.25 99.25 99.25 5.5K
15:05 99.25 99.25 99.25 99.25 0.3K
15:10 99.00 99.00 98.75 98.75 29.4K
15:15 99.00 99.00 98.75 99.00 4.7K
15:20 98.75 98.75 98.75 98.75 12.0K
15:25 98.50 98.50 98.25 98.25 25.6K
15:30 98.00 98.25 98.00 98.25 34.1K
15:35 98.25 98.25 98.25 98.25 14.9K
15:40 98.50 98.50 98.25 98.25 8.6K
15:45 98.25 98.25 98.25 98.25 5.0K
15:50 98.25 98.25 98.25 98.25 3.3K
15:55 98.25 98.25 98.00 98.25 14.0K
16:00 98.00 98.25 98.00 98.25 48.1K
16:05 98.50 98.50 98.50 98.50 0.1K
16:10 98.50 98.50 98.25 98.25 19.8K
16:15 98.25 98.25 98.25 98.25 0.2K
16:20 98.25 98.25 98.25 98.25 1.2K
16:25 98.00 98.25 98.00 98.00 7.2K
16:35 97.75 97.75 97.75 97.75 84.9K
17:45 97.75 97.75 97.75 97.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available