Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.25 98.25 98.25 98.25 23.0K
10:00 98.25 98.25 97.50 97.50 20.9K
10:05 97.75 98.50 97.75 98.50 15.2K
10:10 98.50 98.50 98.25 98.25 23.5K
10:15 98.50 98.50 98.50 98.50 23.3K
10:20 98.50 98.50 98.25 98.50 2.3K
10:25 98.50 98.75 98.50 98.75 3.8K
10:30 98.75 98.75 98.25 98.25 6.2K
10:35 98.25 98.25 98.25 98.25 5.4K
10:40 98.50 98.50 98.25 98.25 2.4K
10:45 98.25 98.25 98.00 98.00 6.7K
10:50 98.25 98.25 98.00 98.25 13.2K
10:55 98.25 98.25 98.00 98.25 31.2K
11:00 97.75 98.00 97.50 98.00 24.9K
11:05 98.00 98.00 98.00 98.00 0.2K
11:15 98.25 98.50 98.25 98.50 18.4K
11:20 98.50 98.50 98.25 98.25 9.4K
11:30 98.50 99.00 98.50 98.75 23.5K
11:35 98.75 98.75 98.75 98.75 2.3K
11:40 98.75 99.00 98.75 99.00 3.7K
11:45 98.75 98.75 98.75 98.75 6.6K
11:55 98.75 99.00 98.50 99.00 6.9K
12:00 98.75 98.75 98.50 98.75 12.7K
12:05 98.75 98.75 98.50 98.50 1.9K
12:10 98.50 98.50 98.25 98.50 5.8K
12:15 98.50 98.50 98.50 98.50 1.9K
12:25 98.75 98.75 98.00 98.00 13.5K
13:55 97.75 98.00 97.75 98.00 14.4K
14:00 97.75 98.00 97.75 98.00 1.0K
14:05 98.00 98.00 98.00 98.00 5.9K
14:10 98.00 98.00 98.00 98.00 7.1K
14:15 98.25 98.25 98.25 98.25 0.1K
14:25 98.00 98.00 98.00 98.00 0.3K
14:30 98.00 98.25 98.00 98.25 9.1K
14:35 98.50 98.50 98.25 98.25 10.6K
14:40 98.25 98.25 98.25 98.25 0.2K
14:55 98.25 98.50 98.25 98.25 0.4K
15:00 98.50 98.50 98.00 98.25 7.9K
15:05 98.00 98.00 98.00 98.00 2.4K
15:10 98.25 98.25 98.00 98.25 11.6K
15:15 98.50 98.75 98.50 98.50 5.4K
15:20 98.50 98.75 98.50 98.75 9.2K
15:25 98.75 98.75 98.75 98.75 4.2K
15:30 98.50 98.50 98.25 98.25 7.7K
15:35 98.50 98.75 98.50 98.75 16.9K
15:40 98.75 98.75 98.75 98.75 2.1K
15:45 99.00 99.00 98.75 99.00 20.7K
15:55 98.75 98.75 98.75 98.75 0.4K
16:00 99.00 99.00 99.00 99.00 16.8K
16:05 99.00 99.00 99.00 99.00 0.6K
16:10 99.00 99.00 99.00 99.00 6.5K
16:15 99.00 99.00 98.75 99.00 23.8K
16:20 99.00 99.25 99.00 99.00 7.2K
16:25 99.00 99.00 98.75 98.75 8.5K
16:35 98.50 98.50 98.50 98.50 41.8K
17:45 98.50 98.50 98.50 98.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available