Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 98.50 98.50 98.50 98.50 29.4K
10:00 99.00 99.00 98.75 98.75 17.7K
10:05 99.00 99.00 98.50 98.50 30.2K
10:10 98.75 98.75 98.50 98.50 1.3K
10:15 98.50 98.50 98.25 98.50 28.2K
10:20 98.50 98.50 98.50 98.50 0.1K
10:25 98.75 98.75 98.50 98.75 15.0K
10:30 98.50 98.50 98.50 98.50 9.3K
10:35 98.50 98.50 98.25 98.25 27.6K
10:40 98.50 98.50 98.50 98.50 1.0K
10:45 98.50 98.50 98.25 98.50 16.9K
10:50 98.50 98.50 98.25 98.50 14.7K
10:55 98.75 98.75 98.50 98.50 7.0K
11:05 98.75 98.75 98.75 98.75 12.8K
11:10 99.00 99.00 99.00 99.00 1.1K
11:15 99.00 99.25 99.00 99.00 9.6K
11:25 99.00 99.25 99.00 99.25 3.3K
11:30 99.00 99.00 99.00 99.00 11.0K
11:35 99.00 99.00 98.75 98.75 14.5K
11:40 99.00 99.00 98.75 98.75 1.1K
11:50 98.75 98.75 98.75 98.75 1.0K
11:55 98.75 98.75 98.75 98.75 1.4K
12:00 99.00 99.00 98.75 98.75 0.8K
12:05 99.00 99.00 98.75 98.75 1.2K
12:10 98.75 99.00 98.75 99.00 8.3K
12:15 99.00 99.00 99.00 99.00 0.5K
12:20 99.00 99.00 99.00 99.00 0.5K
12:25 99.00 99.25 99.00 99.00 2.1K
13:55 99.00 99.00 99.00 99.00 12.4K
14:00 99.00 99.00 99.00 99.00 0.9K
14:05 99.00 99.00 99.00 99.00 5.8K
14:15 99.00 99.00 99.00 99.00 18.6K
14:20 98.75 98.75 98.75 98.75 0.4K
14:25 99.25 99.25 99.00 99.00 9.6K
14:30 99.00 99.25 99.00 99.25 2.1K
14:35 99.25 99.25 98.75 99.00 31.7K
14:40 98.75 98.75 98.75 98.75 0.6K
14:45 98.50 98.75 98.50 98.75 28.2K
14:55 99.00 99.00 98.50 98.50 16.2K
15:00 98.75 98.75 98.75 98.75 7.2K
15:05 98.75 98.75 98.75 98.75 7.8K
15:10 98.75 98.75 98.75 98.75 10.9K
15:15 98.50 98.75 98.50 98.75 23.7K
15:25 98.75 98.75 98.50 98.50 3.2K
15:30 98.50 98.50 98.25 98.25 24.3K
15:35 98.25 98.50 98.25 98.25 1.0K
15:40 98.25 98.25 98.25 98.25 0.2K
15:45 98.50 98.50 98.50 98.50 17.2K
16:05 98.50 98.50 98.50 98.50 0.2K
16:10 98.75 98.75 98.25 98.50 22.6K
16:15 98.50 98.50 98.50 98.50 5.5K
16:20 98.50 98.75 98.50 98.50 9.9K
16:25 98.50 98.50 98.50 98.50 12.5K
16:35 98.25 98.25 98.25 98.25 61.1K
17:45 98.25 98.25 98.25 98.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available