114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 98.25 | 98.25 | 98.25 | 98.25 | 28.5K |
| 10:00 | 97.75 | 98.50 | 97.50 | 98.25 | 75.3K |
| 10:05 | 98.00 | 98.00 | 97.50 | 97.50 | 29.9K |
| 10:10 | 97.50 | 98.25 | 97.50 | 98.00 | 18.5K |
| 10:15 | 98.00 | 98.50 | 98.00 | 98.50 | 26.8K |
| 10:20 | 98.50 | 98.75 | 98.50 | 98.50 | 21.8K |
| 10:25 | 98.50 | 98.75 | 98.50 | 98.75 | 22.5K |
| 10:30 | 98.50 | 98.50 | 98.25 | 98.25 | 9.4K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 34.9K |
| 10:40 | 98.00 | 98.50 | 98.00 | 98.00 | 12.1K |
| 10:45 | 98.00 | 98.25 | 98.00 | 98.00 | 4.6K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 10:55 | 97.75 | 98.00 | 97.75 | 97.75 | 35.0K |
| 11:00 | 97.50 | 98.00 | 97.50 | 97.75 | 8.2K |
| 11:05 | 97.75 | 97.75 | 97.75 | 97.75 | 2.8K |
| 11:10 | 97.75 | 98.00 | 97.75 | 98.00 | 11.1K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.3K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 7.1K |
| 11:30 | 98.25 | 98.25 | 98.25 | 98.25 | 0.6K |
| 11:35 | 98.25 | 98.25 | 98.25 | 98.25 | 0.2K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 11:55 | 98.25 | 98.50 | 98.25 | 98.50 | 22.9K |
| 12:00 | 98.25 | 98.25 | 98.25 | 98.25 | 4.5K |
| 12:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 12:10 | 98.00 | 98.25 | 98.00 | 98.25 | 11.5K |
| 12:15 | 98.75 | 98.75 | 98.75 | 98.75 | 25.4K |
| 12:20 | 98.75 | 98.75 | 98.75 | 98.75 | 14.4K |
| 12:25 | 98.75 | 99.00 | 98.75 | 99.00 | 0.3K |
| 13:55 | 99.00 | 99.25 | 98.75 | 98.75 | 27.1K |
| 14:00 | 98.75 | 98.75 | 98.75 | 98.75 | 11.3K |
| 14:05 | 98.75 | 99.00 | 98.75 | 99.00 | 22.3K |
| 14:10 | 99.00 | 99.00 | 98.75 | 98.75 | 5.6K |
| 14:15 | 98.75 | 98.75 | 98.75 | 98.75 | 12.4K |
| 14:30 | 98.75 | 98.75 | 98.75 | 98.75 | 7.5K |
| 14:35 | 98.75 | 98.75 | 98.75 | 98.75 | 7.5K |
| 14:40 | 98.75 | 98.75 | 98.75 | 98.75 | 6.7K |
| 14:45 | 98.75 | 99.00 | 98.75 | 99.00 | 12.6K |
| 14:50 | 98.75 | 98.75 | 98.75 | 98.75 | 17.9K |
| 14:55 | 98.75 | 98.75 | 98.75 | 98.75 | 1.3K |
| 15:00 | 98.75 | 98.75 | 98.75 | 98.75 | 20.4K |
| 15:20 | 99.00 | 99.25 | 99.00 | 99.25 | 14.3K |
| 15:25 | 99.25 | 99.25 | 99.25 | 99.25 | 14.4K |
| 15:30 | 99.25 | 99.50 | 99.25 | 99.25 | 9.2K |
| 15:35 | 99.25 | 99.25 | 99.25 | 99.25 | 23.0K |
| 15:40 | 99.25 | 99.25 | 99.25 | 99.25 | 0.1K |
| 15:45 | 99.25 | 99.25 | 99.25 | 99.25 | 12.5K |
| 15:50 | 99.25 | 99.25 | 99.25 | 99.25 | 8.8K |
| 15:55 | 99.25 | 99.25 | 99.25 | 99.25 | 0.2K |
| 16:00 | 99.25 | 99.25 | 99.25 | 99.25 | 25.7K |
| 16:05 | 99.50 | 99.50 | 99.25 | 99.25 | 11.1K |
| 16:10 | 99.25 | 99.50 | 99.25 | 99.25 | 2.9K |
| 16:15 | 99.50 | 99.50 | 99.25 | 99.50 | 0.5K |
| 16:20 | 99.75 | 100.00 | 99.75 | 99.75 | 49.8K |
| 16:25 | 99.75 | 100.00 | 99.50 | 99.75 | 83.7K |
| 16:35 | 99.75 | 99.75 | 99.75 | 99.75 | 60.0K |
| 17:45 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0K |