114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 42.8K |
| 10:05 | 100.50 | 100.50 | 99.50 | 99.50 | 132.7K |
| 10:10 | 99.50 | 99.75 | 99.25 | 99.75 | 54.8K |
| 10:15 | 99.50 | 99.50 | 99.25 | 99.50 | 18.4K |
| 10:20 | 99.25 | 99.25 | 99.00 | 99.25 | 83.4K |
| 10:25 | 99.25 | 99.25 | 99.25 | 99.25 | 20.5K |
| 10:30 | 99.25 | 99.25 | 99.25 | 99.25 | 4.7K |
| 10:35 | 99.25 | 99.50 | 99.25 | 99.50 | 1.8K |
| 10:40 | 99.25 | 99.50 | 99.25 | 99.25 | 19.1K |
| 10:45 | 99.25 | 99.25 | 99.25 | 99.25 | 0.8K |
| 10:50 | 99.50 | 99.50 | 99.25 | 99.25 | 3.2K |
| 10:55 | 99.50 | 99.50 | 99.00 | 99.00 | 10.4K |
| 11:00 | 99.25 | 99.50 | 99.25 | 99.25 | 45.3K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 11:10 | 99.00 | 99.25 | 99.00 | 99.00 | 3.2K |
| 11:15 | 99.25 | 99.25 | 98.75 | 98.75 | 52.8K |
| 11:20 | 99.00 | 99.00 | 98.75 | 98.75 | 2.5K |
| 11:25 | 98.75 | 99.00 | 98.75 | 99.00 | 0.8K |
| 11:30 | 98.75 | 98.75 | 98.50 | 98.50 | 40.2K |
| 11:35 | 98.50 | 98.50 | 98.50 | 98.50 | 0.3K |
| 11:40 | 98.75 | 99.25 | 98.75 | 99.25 | 25.4K |
| 11:45 | 99.00 | 99.00 | 98.75 | 98.75 | 14.9K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 12:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.9K |
| 12:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.3K |
| 12:10 | 99.00 | 99.00 | 99.00 | 99.00 | 14.5K |
| 12:15 | 99.00 | 99.00 | 99.00 | 99.00 | 10.3K |
| 12:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 13:55 | 98.75 | 98.75 | 98.50 | 98.50 | 30.8K |
| 14:00 | 98.50 | 98.50 | 98.50 | 98.50 | 9.4K |
| 14:05 | 98.75 | 98.75 | 98.75 | 98.75 | 5.3K |
| 14:10 | 98.75 | 98.75 | 98.75 | 98.75 | 19.5K |
| 14:15 | 98.75 | 99.00 | 98.75 | 99.00 | 5.4K |
| 14:20 | 99.00 | 99.25 | 99.00 | 99.25 | 20.9K |
| 14:25 | 99.25 | 99.25 | 99.00 | 99.00 | 3.1K |
| 14:30 | 99.25 | 99.25 | 99.00 | 99.25 | 18.5K |
| 14:35 | 99.00 | 99.25 | 99.00 | 99.25 | 27.0K |
| 14:45 | 99.50 | 99.50 | 99.00 | 99.00 | 5.9K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 14:55 | 99.25 | 99.25 | 99.00 | 99.00 | 6.2K |
| 15:00 | 99.00 | 99.25 | 99.00 | 99.25 | 11.6K |
| 15:05 | 99.25 | 99.25 | 98.75 | 99.00 | 24.2K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 15:15 | 98.75 | 99.00 | 98.75 | 98.75 | 14.7K |
| 15:20 | 99.25 | 99.50 | 99.00 | 99.00 | 45.6K |
| 15:25 | 99.00 | 99.00 | 98.75 | 99.00 | 2.4K |
| 15:30 | 98.75 | 98.75 | 98.75 | 98.75 | 17.9K |
| 15:35 | 98.75 | 99.00 | 98.75 | 98.75 | 9.5K |
| 15:40 | 98.75 | 98.75 | 98.75 | 98.75 | 3.2K |
| 15:45 | 98.75 | 99.00 | 98.75 | 99.00 | 28.4K |
| 15:55 | 99.00 | 99.00 | 98.75 | 99.00 | 20.0K |
| 16:00 | 98.75 | 99.00 | 98.75 | 99.00 | 24.7K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 22.5K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.8K |
| 16:15 | 99.00 | 99.00 | 98.75 | 99.00 | 9.3K |
| 16:20 | 99.00 | 99.00 | 98.75 | 98.75 | 0.9K |
| 16:25 | 99.00 | 99.00 | 98.50 | 98.75 | 36.7K |
| 16:35 | 98.50 | 98.50 | 98.50 | 98.50 | 164.1K |
| 17:45 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |