114.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 95.50 | 95.50 | 95.50 | 95.50 | 18.5K |
| 10:00 | 95.50 | 95.50 | 95.50 | 95.50 | 15.1K |
| 10:05 | 95.50 | 95.50 | 95.00 | 95.00 | 105.1K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 3.7K |
| 10:15 | 95.00 | 95.00 | 94.75 | 95.00 | 8.6K |
| 10:20 | 94.75 | 94.75 | 94.75 | 94.75 | 5.7K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 30.9K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.2K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.9K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 48.1K |
| 11:05 | 95.25 | 95.25 | 95.25 | 95.25 | 0.1K |
| 11:10 | 95.00 | 95.25 | 95.00 | 95.25 | 0.3K |
| 11:20 | 95.25 | 95.25 | 95.00 | 95.00 | 11.7K |
| 11:30 | 95.00 | 95.00 | 94.75 | 95.00 | 27.6K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 11:50 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 12:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.4K |
| 12:05 | 95.00 | 95.00 | 95.00 | 95.00 | 8.2K |
| 12:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 12:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 12:20 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 12:25 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:55 | 94.75 | 95.00 | 94.75 | 95.00 | 23.1K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 22.0K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 19.5K |
| 14:10 | 95.25 | 95.25 | 95.25 | 95.25 | 0.1K |
| 14:15 | 94.75 | 95.00 | 94.75 | 95.00 | 56.6K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 28.0K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 15:00 | 95.00 | 95.00 | 94.75 | 95.00 | 8.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 8.7K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 12.9K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 16.9K |
| 15:30 | 94.75 | 94.75 | 94.50 | 94.75 | 105.6K |
| 15:35 | 94.75 | 94.75 | 94.75 | 94.75 | 1.3K |
| 15:40 | 94.75 | 94.75 | 94.50 | 94.50 | 31.5K |
| 15:45 | 94.50 | 94.75 | 94.50 | 94.50 | 6.6K |
| 15:50 | 94.75 | 94.75 | 94.75 | 94.75 | 2.1K |
| 15:55 | 94.75 | 94.75 | 94.75 | 94.75 | 0.7K |
| 16:00 | 94.75 | 94.75 | 94.50 | 94.75 | 7.3K |
| 16:05 | 94.75 | 94.75 | 94.50 | 94.50 | 7.2K |
| 16:10 | 94.75 | 94.75 | 94.50 | 94.75 | 14.2K |
| 16:15 | 94.75 | 94.75 | 94.50 | 94.75 | 22.2K |
| 16:20 | 94.75 | 94.75 | 94.50 | 94.75 | 25.5K |
| 16:25 | 94.75 | 94.75 | 94.75 | 94.75 | 9.2K |
| 16:35 | 95.25 | 95.25 | 95.25 | 95.25 | 933.5K |
| 17:45 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0K |