114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 94.50 | 94.50 | 94.50 | 94.50 | 17.5K |
| 10:00 | 94.50 | 94.50 | 94.50 | 94.50 | 6.0K |
| 10:05 | 94.50 | 94.50 | 94.00 | 94.00 | 133.3K |
| 10:10 | 94.00 | 94.25 | 94.00 | 94.25 | 42.8K |
| 10:15 | 94.25 | 94.25 | 94.25 | 94.25 | 0.4K |
| 10:20 | 94.25 | 94.25 | 94.25 | 94.25 | 42.7K |
| 10:25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.4K |
| 10:30 | 94.25 | 94.25 | 94.00 | 94.00 | 1.0K |
| 10:35 | 94.25 | 94.25 | 94.00 | 94.00 | 0.3K |
| 10:40 | 94.25 | 94.25 | 94.00 | 94.00 | 103.2K |
| 10:45 | 94.00 | 94.00 | 93.75 | 94.00 | 17.8K |
| 10:50 | 94.00 | 94.00 | 93.75 | 93.75 | 40.2K |
| 10:55 | 94.00 | 94.00 | 93.75 | 94.00 | 7.8K |
| 11:00 | 94.00 | 94.00 | 93.75 | 93.75 | 1.7K |
| 11:05 | 94.00 | 94.25 | 94.00 | 94.00 | 29.3K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 11:30 | 94.25 | 94.25 | 94.00 | 94.00 | 0.4K |
| 11:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 11:55 | 94.25 | 94.25 | 94.00 | 94.00 | 0.3K |
| 12:00 | 94.00 | 94.25 | 94.00 | 94.00 | 1.4K |
| 12:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 12:10 | 94.00 | 94.00 | 94.00 | 94.00 | 32.9K |
| 12:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 12:20 | 94.00 | 94.00 | 94.00 | 94.00 | 8.1K |
| 12:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 4.3K |
| 14:00 | 93.75 | 94.00 | 93.75 | 94.00 | 27.5K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 14:10 | 94.25 | 94.25 | 94.25 | 94.25 | 0.1K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 14:20 | 94.25 | 94.25 | 94.25 | 94.25 | 77.9K |
| 14:30 | 94.25 | 94.25 | 94.25 | 94.25 | 7.1K |
| 14:35 | 94.25 | 94.25 | 94.25 | 94.25 | 0.2K |
| 14:40 | 94.25 | 94.25 | 94.00 | 94.00 | 0.2K |
| 14:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:55 | 94.25 | 94.25 | 94.25 | 94.25 | 46.1K |
| 15:00 | 94.25 | 94.25 | 94.25 | 94.25 | 1.2K |
| 15:05 | 94.25 | 94.25 | 94.25 | 94.25 | 26.9K |
| 15:20 | 94.25 | 94.25 | 94.25 | 94.25 | 1.9K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 15:40 | 94.00 | 94.25 | 94.00 | 94.25 | 54.6K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.2K |
| 15:50 | 94.00 | 94.25 | 94.00 | 94.00 | 4.2K |
| 16:00 | 94.00 | 94.25 | 94.00 | 94.25 | 7.3K |
| 16:05 | 94.25 | 94.25 | 94.25 | 94.25 | 0.2K |
| 16:10 | 94.00 | 94.25 | 94.00 | 94.00 | 1.3K |
| 16:15 | 94.25 | 94.25 | 94.00 | 94.25 | 46.8K |
| 16:20 | 94.25 | 94.25 | 94.25 | 94.25 | 45.9K |
| 16:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 16:35 | 94.25 | 94.25 | 94.25 | 94.25 | 77.4K |
| 17:45 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0K |