Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 92.50 92.50 92.50 92.50 102.3K
10:00 92.50 92.50 92.00 92.50 31.2K
10:05 92.25 92.25 92.00 92.25 43.6K
10:10 92.00 92.00 91.75 91.75 16.7K
10:15 92.00 92.25 92.00 92.00 35.1K
10:20 92.00 92.25 91.75 91.75 31.8K
10:25 91.75 92.25 91.75 92.25 17.2K
10:30 92.25 92.25 92.00 92.25 26.7K
10:35 92.00 92.25 92.00 92.00 27.7K
10:40 92.00 92.00 91.75 91.75 10.6K
10:45 91.75 92.00 91.75 92.00 19.3K
10:50 92.00 92.00 92.00 92.00 1.5K
10:55 92.00 92.00 91.75 91.75 59.5K
11:00 91.75 91.75 91.50 91.50 5.6K
11:05 91.75 91.75 91.50 91.75 34.3K
11:10 91.50 91.75 91.50 91.50 60.1K
11:15 91.75 91.75 91.75 91.75 1.5K
11:20 91.75 91.75 91.50 91.50 19.7K
11:25 91.75 91.75 91.75 91.75 1.9K
11:30 91.50 91.75 91.50 91.50 3.7K
11:35 91.50 91.75 91.50 91.75 4.3K
11:40 91.75 91.75 91.75 91.75 8.7K
11:45 91.75 91.75 91.75 91.75 6.2K
11:50 91.75 91.75 91.75 91.75 3.3K
12:00 91.75 91.75 91.75 91.75 1.5K
12:05 91.75 91.75 91.75 91.75 8.0K
12:10 92.00 92.00 92.00 92.00 4.2K
12:15 92.00 92.00 91.75 91.75 2.1K
12:20 92.00 92.00 92.00 92.00 22.0K
12:25 91.75 92.00 91.75 92.00 8.6K
13:55 91.50 91.75 91.50 91.75 55.0K
14:00 91.75 91.75 91.50 91.75 3.9K
14:05 91.75 91.75 91.75 91.75 8.9K
14:10 92.00 92.00 92.00 92.00 0.1K
14:15 92.00 92.00 91.75 92.00 11.6K
14:20 92.00 92.00 91.75 92.00 0.7K
14:25 91.75 92.00 91.75 91.75 2.6K
14:30 91.75 91.75 91.50 91.50 12.2K
14:35 91.75 91.75 91.50 91.75 4.9K
14:40 91.75 91.75 91.50 91.75 4.5K
14:45 91.50 91.75 91.50 91.75 7.0K
14:50 91.75 91.75 91.50 91.50 13.9K
14:55 91.50 91.75 91.50 91.75 5.9K
15:00 91.50 91.75 91.50 91.75 7.9K
15:05 91.50 91.75 91.50 91.50 3.7K
15:10 91.75 91.75 91.50 91.75 1.0K
15:15 91.75 91.75 91.50 91.75 3.4K
15:20 91.50 91.75 91.50 91.75 3.4K
15:25 91.75 91.75 91.75 91.75 15.7K
15:35 91.75 91.75 91.75 91.75 5.9K
15:40 91.75 91.75 91.50 91.50 2.2K
15:45 91.50 91.75 91.50 91.50 1.6K
15:50 91.75 91.75 91.50 91.50 3.6K
15:55 91.75 92.00 91.50 92.00 37.8K
16:00 91.75 92.00 91.75 92.00 9.0K
16:05 91.75 92.00 91.75 91.75 3.1K
16:10 92.00 92.00 91.75 92.00 2.3K
16:15 91.75 92.00 91.75 92.00 6.0K
16:20 92.00 92.00 91.75 92.00 9.7K
16:25 92.00 92.00 91.75 91.75 12.3K
16:35 91.75 91.75 91.75 91.75 65.3K
17:45 91.75 91.75 91.75 91.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available