Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.75 92.25 91.75 91.75 44.2K
10:05 92.25 92.25 92.25 92.25 0.1K
10:10 91.75 91.75 91.75 91.75 3.4K
10:15 91.75 91.75 91.75 91.75 3.6K
10:20 91.75 91.75 91.75 91.75 1.3K
10:25 91.75 91.75 91.75 91.75 0.5K
10:30 91.75 91.75 91.50 91.50 36.9K
10:35 91.50 91.75 91.50 91.75 1.1K
10:40 91.75 91.75 91.75 91.75 0.1K
10:45 91.75 91.75 91.25 91.25 41.6K
10:50 91.25 91.50 91.25 91.50 6.7K
10:55 91.25 91.25 91.25 91.25 3.8K
11:00 91.25 91.25 91.25 91.25 1.7K
11:05 91.25 91.25 91.25 91.25 1.2K
11:10 91.25 91.25 91.25 91.25 0.8K
11:15 91.25 91.50 91.25 91.50 1.8K
11:20 91.25 91.50 91.25 91.25 4.4K
11:25 91.25 91.50 91.25 91.50 1.1K
11:30 91.25 91.50 91.25 91.50 0.4K
11:35 91.50 91.50 91.25 91.25 0.3K
11:40 91.25 91.25 91.25 91.25 0.6K
11:45 91.50 91.50 91.25 91.25 3.6K
11:50 91.50 91.50 91.25 91.50 0.5K
11:55 91.50 91.50 91.25 91.25 0.4K
12:00 91.50 91.50 91.50 91.50 0.2K
12:05 91.25 91.25 91.25 91.25 0.2K
12:10 91.50 91.50 91.25 91.25 0.5K
12:15 91.50 91.50 91.50 91.50 0.3K
12:20 91.25 91.25 91.25 91.25 0.7K
13:55 91.50 91.50 91.25 91.25 2.0K
14:00 91.25 91.75 91.25 91.75 145.8K
14:05 91.75 91.75 91.75 91.75 1.8K
14:10 92.00 92.00 91.50 91.50 6.2K
14:15 91.75 92.00 91.75 92.00 7.5K
14:20 91.75 91.75 91.75 91.75 3.5K
14:25 91.75 91.75 91.75 91.75 0.3K
14:30 91.75 92.00 91.75 91.75 0.5K
14:35 92.00 92.00 91.75 91.75 0.4K
14:40 92.00 92.00 91.75 92.00 0.7K
14:45 91.75 92.00 91.75 92.00 3.6K
14:50 91.50 91.50 91.50 91.50 9.2K
14:55 91.75 91.75 91.50 91.50 0.2K
15:00 91.75 91.75 91.50 91.75 0.5K
15:05 91.75 91.75 91.50 91.50 1.3K
15:10 91.75 91.75 91.50 91.75 1.8K
15:15 91.50 91.75 91.50 91.50 3.2K
15:20 91.75 91.75 91.50 91.75 2.1K
15:25 91.75 91.75 91.50 91.75 1.2K
15:30 91.50 91.75 91.50 91.50 1.7K
15:35 91.75 91.75 91.50 91.75 1.1K
15:40 91.75 91.75 91.50 91.75 0.7K
15:45 91.50 91.75 91.50 91.75 1.4K
15:50 91.75 91.75 91.50 91.50 1.3K
15:55 91.75 91.75 91.50 91.50 3.5K
16:00 91.50 91.75 91.50 91.50 5.5K
16:05 91.50 91.75 91.50 91.75 17.8K
16:10 91.50 91.75 91.50 91.50 1.8K
16:15 91.75 91.75 91.50 91.50 2.6K
16:20 91.50 91.50 91.50 91.50 0.4K
16:25 91.50 91.75 91.50 91.75 12.7K
16:35 91.50 91.50 91.50 91.50 45.5K
17:45 91.50 91.50 91.50 91.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available