Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 91.75 91.75 91.75 91.75 36.8K
10:00 91.75 92.00 91.75 91.75 16.4K
10:05 91.75 91.75 91.25 91.50 30.3K
10:10 91.25 91.25 91.25 91.25 5.3K
10:15 91.25 91.25 91.25 91.25 2.3K
10:20 91.25 91.25 91.25 91.25 5.8K
10:25 91.25 91.25 91.00 91.00 28.6K
10:30 91.00 91.25 91.00 91.00 4.3K
10:35 91.00 91.25 91.00 91.00 3.0K
10:40 90.50 90.75 90.50 90.75 84.4K
10:45 90.75 90.75 90.50 90.75 64.7K
10:50 90.50 90.50 90.25 90.50 28.2K
10:55 90.50 90.50 90.50 90.50 3.2K
11:00 90.50 90.50 90.50 90.50 9.7K
11:05 90.75 90.75 90.50 90.50 2.1K
11:10 90.75 90.75 90.50 90.50 2.5K
11:15 90.50 90.75 90.50 90.75 18.4K
11:20 90.75 90.75 90.50 90.75 1.4K
11:25 90.50 90.50 90.50 90.50 6.0K
11:30 90.50 91.00 90.50 91.00 8.8K
11:35 90.75 91.00 90.75 91.00 1.2K
11:40 90.75 90.75 90.75 90.75 0.9K
11:45 90.75 91.00 90.75 90.75 3.6K
11:50 90.75 91.00 90.75 91.00 3.1K
11:55 91.00 91.00 90.75 90.75 1.8K
12:00 90.75 90.75 90.75 90.75 0.9K
12:05 91.00 91.00 91.00 91.00 1.0K
12:10 90.75 90.75 90.75 90.75 1.0K
12:15 90.75 91.00 90.75 91.00 11.3K
12:20 91.00 91.00 91.00 91.00 0.4K
12:25 90.75 91.00 90.75 91.00 0.3K
13:55 90.75 90.75 90.75 90.75 14.0K
14:00 90.50 90.75 90.50 90.50 3.2K
14:05 90.50 91.00 90.50 91.00 6.7K
14:10 90.75 91.00 90.75 90.75 33.4K
14:15 90.75 91.00 90.75 91.00 8.6K
14:20 91.00 91.00 91.00 91.00 0.3K
14:25 90.75 91.00 90.75 91.00 14.9K
14:30 91.00 91.00 90.75 90.75 7.4K
14:35 90.75 91.00 90.75 90.75 3.7K
14:40 90.75 90.75 90.75 90.75 0.9K
14:45 90.75 90.75 90.75 90.75 3.5K
14:50 90.75 90.75 90.75 90.75 1.5K
14:55 90.75 90.75 90.75 90.75 0.8K
15:00 90.75 90.75 90.75 90.75 1.8K
15:05 90.75 90.75 90.75 90.75 1.1K
15:10 90.75 91.00 90.75 90.75 1.9K
15:15 90.75 90.75 90.75 90.75 2.7K
15:20 90.75 90.75 90.75 90.75 4.2K
15:25 90.75 90.75 90.75 90.75 1.8K
15:30 90.75 91.00 90.75 91.00 1.6K
15:35 90.75 90.75 90.75 90.75 3.4K
15:40 90.75 90.75 90.75 90.75 2.0K
15:45 90.75 90.75 90.75 90.75 1.7K
15:50 90.75 91.00 90.75 91.00 1.7K
15:55 90.75 90.75 90.75 90.75 6.3K
16:00 91.00 91.00 90.75 90.75 4.2K
16:05 90.75 91.00 90.75 90.75 4.7K
16:10 90.75 90.75 90.75 90.75 1.5K
16:15 90.75 91.00 90.75 91.00 8.4K
16:20 90.75 90.75 90.75 90.75 5.5K
16:25 90.75 90.75 90.50 90.75 10.5K
16:35 90.50 90.50 90.50 90.50 50.6K
17:45 90.50 90.50 90.50 90.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available