Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 86.50 87.00 86.50 87.00 87.8K
10:00 86.75 87.75 86.75 87.75 25.3K
10:05 87.50 87.50 87.00 87.25 25.7K
10:10 87.25 87.25 86.50 86.75 29.9K
10:15 86.50 86.50 86.00 86.25 131.4K
10:20 86.50 86.50 86.00 86.50 41.1K
10:25 86.25 86.75 86.25 86.50 10.2K
10:30 86.25 86.50 86.00 86.25 17.7K
10:35 86.25 86.25 86.00 86.00 35.9K
10:40 86.00 86.25 86.00 86.00 18.0K
10:45 86.00 86.00 86.00 86.00 9.1K
10:50 86.00 86.00 85.75 85.75 45.2K
10:55 85.75 86.00 85.50 85.75 14.7K
11:00 85.50 86.00 85.25 85.25 47.1K
11:05 85.25 85.75 85.25 85.25 39.1K
11:10 85.00 85.25 85.00 85.00 132.1K
11:15 85.25 85.50 85.00 85.25 16.8K
11:20 85.50 85.50 85.00 85.00 13.7K
11:25 85.00 85.50 85.00 85.25 14.3K
11:30 85.25 85.25 85.00 85.25 2.1K
11:35 85.25 85.25 85.00 85.00 4.9K
11:40 85.25 85.75 85.25 85.50 34.6K
11:45 85.50 85.75 85.25 85.50 4.7K
11:50 85.75 86.25 85.50 86.25 26.6K
11:55 86.00 86.25 86.00 86.25 7.9K
12:00 86.00 86.75 86.00 86.75 22.1K
12:05 86.50 86.75 86.50 86.75 3.5K
12:10 86.75 86.75 86.75 86.75 3.3K
12:15 86.75 86.75 86.25 86.75 16.5K
12:20 86.50 86.50 86.50 86.50 12.3K
12:25 86.50 86.75 86.25 86.25 61.6K
13:55 86.50 87.25 86.50 86.50 35.9K
14:00 86.50 86.50 86.50 86.50 5.9K
14:05 86.75 86.75 86.25 86.25 18.2K
14:10 86.25 86.25 86.25 86.25 2.9K
14:15 86.25 86.25 86.00 86.00 6.4K
14:20 86.25 86.50 86.25 86.50 4.7K
14:25 86.50 86.50 86.50 86.50 2.9K
14:30 86.50 86.75 86.50 86.50 5.8K
14:35 86.50 86.75 86.50 86.75 16.7K
14:40 86.75 87.00 86.50 86.50 8.1K
14:45 86.50 86.75 86.50 86.50 43.8K
14:50 86.25 86.50 86.25 86.50 11.5K
14:55 86.25 86.75 86.25 86.50 2.7K
15:00 86.25 86.50 86.25 86.25 6.2K
15:05 86.25 86.25 86.00 86.00 20.5K
15:10 86.00 86.00 86.00 86.00 2.9K
15:15 86.00 86.00 85.75 85.75 29.2K
15:20 85.75 86.25 85.75 86.25 7.5K
15:25 86.00 86.25 86.00 86.25 9.3K
15:30 86.25 86.25 86.25 86.25 0.8K
15:35 86.25 86.75 86.25 86.75 12.0K
15:40 86.50 86.75 86.50 86.50 0.4K
15:45 86.50 86.75 86.50 86.75 14.7K
15:50 86.75 86.75 86.75 86.75 0.2K
15:55 86.75 86.75 86.50 86.75 28.2K
16:00 86.50 86.75 86.50 86.75 6.1K
16:05 86.75 86.75 86.75 86.75 7.4K
16:10 86.75 87.25 86.75 87.25 31.3K
16:15 87.25 87.25 87.00 87.00 44.4K
16:20 87.00 87.25 87.00 87.25 19.7K
16:25 87.25 87.25 86.75 87.00 26.2K
16:35 87.00 87.00 87.00 87.00 86.0K
17:45 87.00 87.00 87.00 87.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available