Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 87.50 88.25 87.50 88.00 93.7K
10:00 88.25 89.00 88.00 88.00 83.8K
10:05 88.25 88.75 88.00 88.50 32.2K
10:10 88.25 88.50 88.00 88.25 32.3K
10:15 88.25 88.50 88.00 88.00 17.5K
10:20 88.00 88.25 88.00 88.00 4.3K
10:25 88.00 88.25 87.75 88.00 16.6K
10:30 88.00 88.00 88.00 88.00 34.5K
10:35 88.25 88.25 88.00 88.00 23.0K
10:40 88.25 88.25 88.00 88.00 17.0K
10:45 88.25 88.25 88.00 88.00 3.5K
10:50 88.00 88.25 88.00 88.25 13.9K
10:55 88.00 88.25 87.75 88.00 43.7K
11:00 88.25 88.50 88.00 88.00 11.5K
11:05 88.00 88.00 87.75 87.75 19.4K
11:10 87.75 88.25 87.75 88.00 18.1K
11:15 88.25 88.50 88.00 88.25 43.2K
11:20 88.25 88.50 88.25 88.25 2.3K
11:25 88.50 88.50 88.25 88.50 2.3K
11:30 88.50 88.75 88.50 88.75 6.9K
11:35 88.75 89.00 88.50 89.00 28.3K
11:40 88.75 88.75 88.75 88.75 12.7K
11:45 89.00 89.00 88.75 88.75 8.0K
11:50 88.75 88.75 88.50 88.50 14.9K
11:55 88.50 88.50 88.25 88.50 8.7K
12:00 88.25 88.25 88.00 88.00 24.7K
12:05 88.00 88.00 88.00 88.00 2.0K
12:15 88.00 88.25 88.00 88.25 18.2K
12:20 88.25 88.25 88.00 88.25 12.3K
12:25 88.25 88.25 88.00 88.00 44.0K
13:55 88.00 88.00 88.00 88.00 25.6K
14:00 88.25 89.00 88.25 89.00 54.3K
14:05 88.75 88.75 88.25 88.50 20.3K
14:10 88.25 88.50 88.25 88.50 19.7K
14:15 88.75 88.75 88.75 88.75 18.3K
14:20 88.50 88.50 88.50 88.50 16.0K
14:25 88.75 89.75 88.75 89.75 185.1K
14:30 90.00 90.00 89.50 89.50 19.8K
14:35 89.50 90.25 89.50 90.25 43.4K
14:40 90.25 90.50 90.25 90.25 10.8K
14:45 90.25 90.75 90.25 90.75 33.8K
14:50 90.75 91.00 90.50 90.75 12.0K
14:55 90.25 90.50 90.25 90.25 18.8K
15:00 90.50 90.50 90.25 90.25 9.8K
15:05 90.25 90.25 90.25 90.25 7.4K
15:10 90.50 90.50 90.00 90.00 21.3K
15:15 90.00 90.00 90.00 90.00 14.2K
15:20 90.00 90.25 90.00 90.00 18.5K
15:25 90.00 90.25 90.00 90.00 3.8K
15:30 90.00 90.00 89.50 89.75 30.0K
15:35 89.50 89.50 89.50 89.50 0.1K
15:40 90.00 90.25 90.00 90.25 6.1K
15:45 90.00 90.25 90.00 90.25 2.3K
15:50 90.25 91.00 90.25 91.00 21.1K
15:55 90.75 91.50 90.75 91.50 32.3K
16:00 91.50 91.75 91.00 91.00 24.6K
16:05 91.00 91.00 90.75 91.00 4.1K
16:10 91.00 91.00 90.75 91.00 6.0K
16:15 91.00 91.25 91.00 91.25 5.7K
16:20 91.25 91.50 91.00 91.50 16.6K
16:25 91.50 91.50 91.25 91.50 5.4K
16:35 91.25 91.25 91.25 91.25 68.2K
17:45 91.25 91.25 91.25 91.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available