114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 96.25 | 96.25 | 96.00 | 96.00 | 41.2K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 10:10 | 96.00 | 96.50 | 96.00 | 96.25 | 6.2K |
| 10:15 | 96.25 | 96.50 | 96.25 | 96.25 | 9.0K |
| 10:20 | 96.25 | 96.25 | 96.25 | 96.25 | 1.1K |
| 10:25 | 96.25 | 96.75 | 96.25 | 96.75 | 14.1K |
| 10:30 | 96.75 | 96.75 | 96.50 | 96.50 | 22.4K |
| 10:35 | 96.75 | 96.75 | 96.50 | 96.50 | 5.0K |
| 10:40 | 96.25 | 96.25 | 96.25 | 96.25 | 0.3K |
| 10:45 | 96.25 | 96.50 | 96.00 | 96.00 | 8.0K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.7K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 11:00 | 96.00 | 96.25 | 96.00 | 96.00 | 0.8K |
| 11:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 11:10 | 96.00 | 96.25 | 96.00 | 96.00 | 10.8K |
| 11:15 | 96.25 | 96.25 | 96.25 | 96.25 | 0.1K |
| 11:20 | 96.25 | 96.25 | 96.25 | 96.25 | 0.3K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 11:45 | 96.25 | 96.25 | 96.00 | 96.00 | 0.6K |
| 11:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 11:55 | 96.00 | 96.25 | 96.00 | 96.25 | 8.1K |
| 12:00 | 96.50 | 96.50 | 96.50 | 96.50 | 1.1K |
| 12:15 | 96.25 | 96.25 | 96.25 | 96.25 | 5.4K |
| 12:20 | 96.25 | 96.25 | 96.25 | 96.25 | 0.2K |
| 12:25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.1K |
| 13:55 | 96.25 | 96.25 | 96.00 | 96.00 | 4.6K |
| 14:00 | 96.25 | 96.25 | 96.25 | 96.25 | 8.9K |
| 14:05 | 96.00 | 96.25 | 96.00 | 96.25 | 0.7K |
| 14:10 | 96.00 | 96.50 | 96.00 | 96.50 | 4.7K |
| 14:15 | 96.50 | 96.50 | 96.50 | 96.50 | 4.4K |
| 14:25 | 96.50 | 96.50 | 96.50 | 96.50 | 0.3K |
| 14:30 | 96.50 | 96.50 | 96.50 | 96.50 | 0.4K |
| 14:40 | 96.25 | 96.25 | 96.25 | 96.25 | 0.5K |
| 14:55 | 96.50 | 96.50 | 96.25 | 96.25 | 18.3K |
| 15:00 | 96.25 | 96.25 | 96.25 | 96.25 | 0.4K |
| 15:05 | 96.25 | 96.25 | 96.25 | 96.25 | 0.3K |
| 15:10 | 96.25 | 96.25 | 96.00 | 96.00 | 6.2K |
| 15:15 | 96.25 | 96.25 | 96.25 | 96.25 | 11.8K |
| 15:20 | 96.25 | 96.25 | 96.25 | 96.25 | 1.0K |
| 15:30 | 96.50 | 96.50 | 96.00 | 96.00 | 20.1K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 15:40 | 96.25 | 96.25 | 95.75 | 95.75 | 18.9K |
| 15:45 | 95.75 | 96.00 | 95.75 | 96.00 | 18.5K |
| 15:50 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 15:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 6.1K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 16:10 | 96.00 | 96.00 | 95.75 | 95.75 | 0.6K |
| 16:15 | 95.75 | 96.50 | 95.75 | 96.25 | 73.9K |
| 16:20 | 96.50 | 96.50 | 96.25 | 96.50 | 28.1K |
| 16:25 | 96.50 | 96.50 | 96.25 | 96.50 | 12.5K |
| 16:35 | 96.50 | 96.50 | 96.50 | 96.50 | 42.3K |
| 17:45 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0K |