Electricity Generating

EGCO
🏛️ thailand →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 97.00 97.50 97.00 97.00 145.1K
10:00 97.00 98.00 96.75 98.00 82.4K
10:05 98.00 98.50 97.25 98.25 136.3K
10:10 98.25 98.25 98.00 98.25 50.8K
10:15 98.00 98.25 98.00 98.00 24.0K
10:20 98.00 98.00 98.00 98.00 40.0K
10:25 98.00 98.00 98.00 98.00 4.4K
10:30 98.00 98.00 97.75 97.75 0.4K
10:35 97.75 98.25 97.75 98.25 61.7K
10:40 98.50 99.00 98.25 99.00 65.8K
10:45 98.50 98.75 98.50 98.75 23.2K
10:50 98.50 98.75 98.50 98.50 7.9K
10:55 98.25 98.50 98.25 98.50 6.8K
11:00 98.50 98.50 98.25 98.25 5.8K
11:05 98.25 98.25 98.25 98.25 10.2K
11:10 98.25 98.50 98.25 98.25 5.9K
11:15 98.25 98.50 98.25 98.50 2.8K
11:20 98.25 98.25 98.25 98.25 0.2K
11:25 98.50 98.50 98.50 98.50 4.0K
11:30 98.25 98.50 98.25 98.25 7.4K
11:35 98.25 98.75 98.25 98.75 12.8K
11:40 98.75 98.75 98.50 98.50 0.2K
11:45 98.50 98.75 98.50 98.75 5.7K
11:50 98.50 98.50 98.25 98.50 15.8K
11:55 98.50 98.50 98.50 98.50 3.9K
12:00 98.50 98.75 98.50 98.75 25.1K
12:05 98.50 98.75 98.50 98.75 0.3K
12:10 98.75 98.75 98.50 98.75 3.7K
12:15 98.75 98.75 98.50 98.50 14.6K
12:20 98.50 98.50 98.50 98.50 0.5K
12:25 98.50 98.50 98.50 98.50 0.6K
13:55 98.00 98.00 97.25 97.25 49.7K
14:00 97.25 98.00 97.25 98.00 21.4K
14:05 98.25 98.25 98.00 98.25 15.5K
14:10 98.00 98.00 98.00 98.00 41.0K
14:15 98.25 98.25 98.25 98.25 13.4K
14:20 98.50 98.50 98.25 98.50 1.0K
14:25 98.50 98.50 98.25 98.50 28.3K
14:30 98.50 98.50 98.50 98.50 1.0K
14:35 98.50 98.50 98.50 98.50 21.2K
14:40 98.50 99.00 98.50 98.75 24.2K
14:45 98.75 98.75 98.75 98.75 1.2K
14:50 98.75 99.50 98.75 99.50 159.4K
14:55 99.50 99.50 99.25 99.25 11.7K
15:00 99.50 99.75 99.50 99.50 27.4K
15:05 99.50 99.75 99.25 99.25 16.3K
15:10 99.25 99.50 99.25 99.25 39.9K
15:15 99.50 99.75 99.50 99.75 9.0K
15:20 99.75 100.00 99.75 99.75 19.7K
15:25 99.75 100.00 99.50 99.50 58.4K
15:30 99.75 100.00 99.75 100.00 10.7K
15:35 99.75 100.00 99.75 100.00 2.3K
15:40 100.00 100.00 99.75 100.00 4.5K
15:45 100.00 100.00 100.00 100.00 6.3K
15:50 100.00 100.00 99.75 100.00 0.7K
15:55 100.00 101.00 100.00 101.00 153.7K
16:00 101.00 101.00 100.50 101.00 5.5K
16:05 101.00 101.00 100.50 101.00 43.0K
16:10 101.00 101.00 100.00 100.00 20.0K
16:15 100.00 100.50 100.00 100.50 8.8K
16:20 100.50 100.50 100.00 100.00 14.0K
16:25 100.50 100.50 100.00 100.50 19.9K
16:35 101.00 101.00 101.00 101.00 198.3K
17:45 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available