114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 102.00 | 102.50 | 102.00 | 102.50 | 43.4K |
| 10:00 | 102.50 | 102.50 | 102.00 | 102.50 | 26.3K |
| 10:05 | 102.50 | 102.50 | 101.50 | 101.50 | 39.4K |
| 10:10 | 102.00 | 102.50 | 102.00 | 102.50 | 13.1K |
| 10:15 | 102.50 | 102.50 | 101.50 | 101.50 | 31.2K |
| 10:20 | 101.50 | 101.50 | 101.50 | 101.50 | 23.2K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 10:30 | 101.50 | 101.50 | 101.00 | 101.00 | 25.3K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 15.4K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 17.2K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 22.2K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:10 | 101.00 | 101.00 | 100.50 | 100.50 | 0.5K |
| 11:15 | 100.50 | 101.00 | 100.50 | 100.50 | 14.2K |
| 11:20 | 100.50 | 100.50 | 100.00 | 100.00 | 28.5K |
| 11:25 | 100.00 | 100.50 | 100.00 | 100.00 | 16.3K |
| 11:30 | 100.00 | 100.50 | 100.00 | 100.50 | 16.1K |
| 11:35 | 100.50 | 100.50 | 100.50 | 100.50 | 3.8K |
| 11:40 | 100.50 | 100.50 | 100.00 | 100.00 | 20.7K |
| 11:45 | 100.00 | 100.50 | 100.00 | 100.00 | 3.2K |
| 11:50 | 100.00 | 100.50 | 100.00 | 100.50 | 4.3K |
| 11:55 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 12:05 | 100.50 | 100.50 | 100.50 | 100.50 | 1.2K |
| 12:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:20 | 100.50 | 100.50 | 100.50 | 100.50 | 0.2K |
| 12:25 | 100.50 | 100.50 | 100.50 | 100.50 | 14.9K |
| 13:55 | 100.50 | 100.50 | 100.50 | 100.50 | 9.4K |
| 14:00 | 100.50 | 100.50 | 100.00 | 100.00 | 11.1K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 4.1K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 6.0K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 45.5K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.7K |
| 14:45 | 100.00 | 100.50 | 100.00 | 100.00 | 55.3K |
| 14:50 | 100.50 | 100.50 | 100.00 | 100.00 | 31.2K |
| 14:55 | 100.00 | 100.50 | 100.00 | 100.00 | 21.0K |
| 15:00 | 100.00 | 100.50 | 100.00 | 100.00 | 2.2K |
| 15:05 | 100.00 | 100.50 | 100.00 | 100.50 | 5.7K |
| 15:10 | 100.50 | 100.50 | 100.50 | 100.50 | 13.9K |
| 15:15 | 100.00 | 100.50 | 100.00 | 100.00 | 15.9K |
| 15:20 | 100.00 | 100.50 | 100.00 | 100.00 | 4.0K |
| 15:25 | 100.00 | 100.50 | 100.00 | 100.00 | 3.5K |
| 15:30 | 100.00 | 100.50 | 100.00 | 100.50 | 8.2K |
| 15:35 | 100.00 | 100.50 | 100.00 | 100.50 | 4.6K |
| 15:40 | 100.00 | 100.50 | 100.00 | 100.00 | 6.2K |
| 15:45 | 100.00 | 100.50 | 100.00 | 100.00 | 2.6K |
| 15:50 | 100.00 | 100.50 | 100.00 | 100.00 | 4.9K |
| 15:55 | 100.00 | 100.50 | 100.00 | 100.00 | 3.8K |
| 16:00 | 100.00 | 100.50 | 100.00 | 100.50 | 21.9K |
| 16:05 | 100.00 | 100.50 | 100.00 | 100.50 | 3.6K |
| 16:10 | 100.00 | 100.50 | 100.00 | 100.50 | 2.3K |
| 16:15 | 100.00 | 100.50 | 100.00 | 100.00 | 2.6K |
| 16:20 | 100.50 | 100.50 | 100.00 | 100.50 | 2.3K |
| 16:25 | 100.50 | 100.50 | 100.00 | 100.50 | 15.4K |
| 16:35 | 100.50 | 100.50 | 100.50 | 100.50 | 75.6K |
| 17:45 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |