114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 102.00 | 102.50 | 102.00 | 102.50 | 14.1K |
| 10:00 | 102.50 | 103.00 | 102.50 | 103.00 | 21.6K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 102.50 | 102.50 | 8.9K |
| 10:15 | 103.00 | 103.00 | 102.50 | 102.50 | 24.4K |
| 10:20 | 102.50 | 103.00 | 102.50 | 103.00 | 3.6K |
| 10:25 | 103.00 | 103.50 | 103.00 | 103.50 | 41.8K |
| 10:30 | 103.00 | 103.50 | 103.00 | 103.50 | 3.7K |
| 10:35 | 103.50 | 103.50 | 103.00 | 103.00 | 3.0K |
| 10:40 | 103.50 | 103.50 | 103.00 | 103.50 | 16.4K |
| 10:45 | 103.50 | 103.50 | 103.50 | 103.50 | 4.2K |
| 10:50 | 103.50 | 104.00 | 103.50 | 103.50 | 7.7K |
| 10:55 | 103.50 | 103.50 | 103.50 | 103.50 | 0.8K |
| 11:00 | 103.50 | 103.50 | 103.50 | 103.50 | 0.8K |
| 11:05 | 103.50 | 103.50 | 103.50 | 103.50 | 5.2K |
| 11:10 | 103.50 | 103.50 | 103.50 | 103.50 | 3.3K |
| 11:15 | 103.50 | 103.50 | 103.50 | 103.50 | 2.9K |
| 11:20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.5K |
| 11:25 | 103.50 | 103.50 | 103.50 | 103.50 | 2.5K |
| 11:30 | 103.50 | 103.50 | 103.00 | 103.50 | 1.4K |
| 11:35 | 103.50 | 103.50 | 103.00 | 103.50 | 1.7K |
| 11:40 | 103.50 | 103.50 | 103.50 | 103.50 | 1.0K |
| 11:45 | 103.50 | 103.50 | 103.00 | 103.50 | 1.4K |
| 11:50 | 103.50 | 103.50 | 103.00 | 103.00 | 24.9K |
| 12:00 | 103.50 | 103.50 | 103.50 | 103.50 | 1.1K |
| 12:05 | 103.00 | 103.50 | 103.00 | 103.50 | 0.5K |
| 12:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 12:15 | 103.50 | 103.50 | 103.00 | 103.00 | 3.0K |
| 12:20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 13:55 | 103.50 | 103.50 | 103.50 | 103.50 | 2.7K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:10 | 103.00 | 103.50 | 103.00 | 103.50 | 1.3K |
| 14:15 | 103.50 | 103.50 | 103.50 | 103.50 | 0.9K |
| 14:20 | 103.50 | 103.50 | 103.50 | 103.50 | 1.3K |
| 14:25 | 103.50 | 103.50 | 103.50 | 103.50 | 1.2K |
| 14:30 | 103.00 | 103.50 | 103.00 | 103.50 | 1.8K |
| 14:35 | 103.50 | 103.50 | 103.50 | 103.50 | 1.2K |
| 14:40 | 103.50 | 103.50 | 103.50 | 103.50 | 1.4K |
| 14:45 | 103.50 | 103.50 | 103.00 | 103.50 | 1.5K |
| 14:50 | 103.50 | 103.50 | 103.50 | 103.50 | 1.2K |
| 14:55 | 103.50 | 103.50 | 103.00 | 103.00 | 14.7K |
| 15:00 | 102.50 | 103.00 | 102.50 | 102.50 | 1.8K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 15:10 | 102.50 | 103.00 | 102.50 | 103.00 | 0.4K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 15:30 | 102.50 | 103.00 | 102.50 | 103.00 | 2.6K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 15:45 | 103.00 | 103.00 | 102.50 | 102.50 | 4.1K |
| 15:50 | 103.00 | 103.00 | 102.50 | 103.00 | 2.3K |
| 15:55 | 103.00 | 103.00 | 102.50 | 102.50 | 4.8K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 3.8K |
| 16:10 | 102.50 | 103.00 | 102.50 | 103.00 | 0.5K |
| 16:15 | 103.00 | 103.00 | 102.50 | 102.50 | 2.6K |
| 16:20 | 103.00 | 103.00 | 102.50 | 102.50 | 1.3K |
| 16:25 | 103.00 | 103.00 | 102.50 | 103.00 | 1.7K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 40.1K |
| 17:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |