114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 104.00 | 104.00 | 103.50 | 104.00 | 16.7K |
| 10:00 | 104.50 | 104.50 | 104.00 | 104.00 | 35.4K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 31.4K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:20 | 103.50 | 104.00 | 103.00 | 103.00 | 13.3K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 3.8K |
| 10:30 | 103.00 | 103.50 | 103.00 | 103.50 | 3.7K |
| 10:35 | 103.50 | 103.50 | 103.00 | 103.50 | 3.8K |
| 10:40 | 103.50 | 103.50 | 103.00 | 103.50 | 1.7K |
| 10:45 | 103.50 | 103.50 | 103.50 | 103.50 | 2.3K |
| 10:50 | 103.50 | 103.50 | 103.00 | 103.50 | 2.6K |
| 10:55 | 103.50 | 103.50 | 103.00 | 103.50 | 2.3K |
| 11:00 | 103.50 | 103.50 | 103.50 | 103.50 | 16.8K |
| 11:05 | 103.50 | 104.00 | 103.50 | 104.00 | 9.0K |
| 11:10 | 104.00 | 104.00 | 103.50 | 103.50 | 12.6K |
| 11:15 | 103.50 | 104.00 | 103.50 | 103.50 | 6.7K |
| 11:20 | 103.50 | 104.00 | 103.50 | 104.00 | 3.2K |
| 11:25 | 104.00 | 104.00 | 103.50 | 103.50 | 0.7K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 11:35 | 104.00 | 104.00 | 103.00 | 103.00 | 20.0K |
| 11:40 | 103.00 | 103.50 | 103.00 | 103.50 | 0.6K |
| 11:45 | 103.50 | 103.50 | 103.00 | 103.00 | 1.3K |
| 11:50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.4K |
| 11:55 | 103.50 | 104.00 | 103.00 | 104.00 | 16.8K |
| 12:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 12:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 12:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 12:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 12:20 | 104.00 | 104.00 | 103.50 | 104.00 | 2.7K |
| 12:25 | 104.00 | 104.00 | 103.50 | 104.00 | 1.6K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 4.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:20 | 103.50 | 104.00 | 103.50 | 104.00 | 3.5K |
| 14:25 | 104.00 | 104.00 | 103.50 | 104.00 | 0.7K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 14:35 | 103.50 | 104.00 | 103.50 | 104.00 | 3.0K |
| 14:40 | 104.00 | 104.50 | 104.00 | 104.50 | 113.5K |
| 14:45 | 104.50 | 104.50 | 104.00 | 104.50 | 5.7K |
| 14:50 | 104.50 | 104.50 | 104.50 | 104.50 | 15.3K |
| 14:55 | 105.00 | 105.00 | 104.50 | 104.50 | 39.2K |
| 15:00 | 104.50 | 104.50 | 104.50 | 104.50 | 2.5K |
| 15:05 | 104.50 | 104.50 | 104.50 | 104.50 | 5.7K |
| 15:15 | 104.50 | 105.00 | 104.50 | 105.00 | 11.3K |
| 15:20 | 104.50 | 105.00 | 104.50 | 104.50 | 50.9K |
| 15:25 | 105.00 | 105.00 | 104.50 | 104.50 | 0.3K |
| 15:30 | 105.00 | 105.00 | 104.50 | 104.50 | 0.2K |
| 15:35 | 104.50 | 105.00 | 104.50 | 104.50 | 6.5K |
| 15:40 | 104.50 | 105.00 | 104.50 | 104.50 | 0.6K |
| 15:45 | 104.50 | 104.50 | 104.50 | 104.50 | 0.2K |
| 15:50 | 105.00 | 105.00 | 104.50 | 104.50 | 13.1K |
| 15:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 16:00 | 104.50 | 105.00 | 104.50 | 104.50 | 2.9K |
| 16:05 | 105.00 | 105.00 | 104.50 | 104.50 | 27.8K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 9.2K |
| 16:15 | 105.00 | 105.00 | 104.50 | 105.00 | 21.7K |
| 16:20 | 105.00 | 105.00 | 105.00 | 105.00 | 11.1K |
| 16:25 | 105.00 | 105.00 | 103.50 | 104.00 | 52.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 99.8K |
| 17:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |