114.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 108.00 | 108.50 | 108.00 | 108.50 | 24.9K |
| 10:00 | 108.50 | 108.50 | 107.50 | 107.50 | 56.4K |
| 10:05 | 107.50 | 107.50 | 106.00 | 107.00 | 46.1K |
| 10:10 | 107.00 | 107.00 | 106.00 | 106.00 | 21.6K |
| 10:15 | 106.00 | 106.50 | 105.50 | 106.00 | 93.5K |
| 10:20 | 106.00 | 106.00 | 105.50 | 106.00 | 68.9K |
| 10:25 | 106.50 | 106.50 | 106.00 | 106.00 | 27.8K |
| 10:30 | 106.00 | 106.50 | 106.00 | 106.50 | 9.7K |
| 10:35 | 106.50 | 106.50 | 106.00 | 106.00 | 5.5K |
| 10:40 | 106.00 | 107.00 | 106.00 | 107.00 | 56.9K |
| 10:45 | 107.50 | 107.50 | 106.50 | 106.50 | 58.8K |
| 10:50 | 106.50 | 106.50 | 106.50 | 106.50 | 10.2K |
| 10:55 | 106.50 | 106.50 | 106.50 | 106.50 | 58.3K |
| 11:00 | 106.50 | 106.50 | 106.50 | 106.50 | 5.3K |
| 11:05 | 106.50 | 106.50 | 106.50 | 106.50 | 31.7K |
| 11:10 | 106.50 | 106.50 | 106.50 | 106.50 | 2.6K |
| 11:15 | 107.00 | 107.50 | 107.00 | 107.00 | 70.4K |
| 11:20 | 107.50 | 107.50 | 107.50 | 107.50 | 19.9K |
| 11:25 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 11:30 | 108.00 | 108.00 | 107.50 | 107.50 | 1.6K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 44.0K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 11:45 | 108.00 | 108.00 | 107.50 | 107.50 | 1.0K |
| 11:50 | 107.50 | 108.00 | 107.50 | 108.00 | 0.4K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 12:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 12:05 | 108.00 | 108.00 | 108.00 | 108.00 | 44.1K |
| 12:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.9K |
| 12:20 | 108.00 | 108.00 | 107.50 | 107.50 | 9.4K |
| 12:25 | 108.00 | 108.00 | 107.50 | 107.50 | 2.5K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 3.7K |
| 14:00 | 107.50 | 108.50 | 107.50 | 108.50 | 41.5K |
| 14:05 | 108.50 | 108.50 | 108.00 | 108.50 | 64.4K |
| 14:10 | 108.50 | 108.50 | 108.00 | 108.50 | 5.5K |
| 14:15 | 108.50 | 108.50 | 108.50 | 108.50 | 1.5K |
| 14:20 | 108.00 | 108.50 | 108.00 | 108.50 | 3.0K |
| 14:25 | 108.50 | 108.50 | 108.00 | 108.50 | 2.2K |
| 14:30 | 108.50 | 108.50 | 107.50 | 107.50 | 87.4K |
| 14:35 | 107.50 | 108.00 | 107.50 | 107.50 | 6.1K |
| 14:40 | 107.50 | 107.50 | 107.50 | 107.50 | 1.1K |
| 14:45 | 107.50 | 108.50 | 107.50 | 108.00 | 139.3K |
| 14:50 | 107.50 | 107.50 | 107.50 | 107.50 | 1.0K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 6.0K |
| 15:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 15:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 46.0K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 7.3K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 15:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 15:45 | 108.00 | 108.00 | 107.50 | 108.00 | 0.7K |
| 15:50 | 108.00 | 108.00 | 107.50 | 107.50 | 2.2K |
| 15:55 | 107.50 | 108.00 | 107.50 | 108.00 | 2.8K |
| 16:00 | 108.00 | 108.00 | 107.50 | 107.50 | 3.3K |
| 16:05 | 107.50 | 108.00 | 107.00 | 107.00 | 73.3K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 1.5K |
| 16:15 | 107.50 | 108.00 | 107.50 | 108.00 | 33.6K |
| 16:20 | 107.50 | 108.00 | 107.50 | 107.50 | 5.5K |
| 16:25 | 108.00 | 108.00 | 107.50 | 108.00 | 23.4K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 86.1K |
| 17:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |