115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 16.0K |
| 10:00 | 107.00 | 107.00 | 106.50 | 106.50 | 20.0K |
| 10:05 | 106.50 | 107.00 | 106.50 | 106.50 | 57.0K |
| 10:10 | 106.50 | 106.50 | 106.50 | 106.50 | 19.8K |
| 10:15 | 106.00 | 106.50 | 106.00 | 106.50 | 0.3K |
| 10:20 | 106.50 | 106.50 | 106.00 | 106.00 | 2.6K |
| 10:25 | 106.00 | 106.50 | 106.00 | 106.00 | 3.7K |
| 10:30 | 106.50 | 106.50 | 106.00 | 106.00 | 1.8K |
| 10:35 | 106.00 | 106.50 | 106.00 | 106.00 | 1.2K |
| 10:40 | 106.00 | 106.50 | 106.00 | 106.50 | 6.6K |
| 10:45 | 106.00 | 106.50 | 106.00 | 106.50 | 2.8K |
| 10:50 | 106.00 | 107.00 | 106.00 | 107.00 | 44.6K |
| 10:55 | 107.00 | 107.50 | 106.50 | 107.00 | 28.0K |
| 11:00 | 107.00 | 107.00 | 106.50 | 106.50 | 3.4K |
| 11:05 | 107.00 | 107.50 | 107.00 | 107.00 | 38.9K |
| 11:10 | 107.00 | 107.50 | 107.00 | 107.50 | 6.9K |
| 11:15 | 107.50 | 107.50 | 107.00 | 107.50 | 4.2K |
| 11:20 | 107.50 | 107.50 | 107.50 | 107.50 | 5.5K |
| 11:25 | 107.50 | 107.50 | 107.50 | 107.50 | 16.0K |
| 11:35 | 107.00 | 107.00 | 107.00 | 107.00 | 29.4K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 26.8K |
| 11:45 | 107.00 | 107.00 | 107.00 | 107.00 | 35.8K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 12:00 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:05 | 107.50 | 107.50 | 107.50 | 107.50 | 26.1K |
| 12:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 12:15 | 107.50 | 107.50 | 107.50 | 107.50 | 1.8K |
| 12:20 | 107.50 | 107.50 | 107.50 | 107.50 | 2.2K |
| 12:25 | 107.50 | 107.50 | 107.50 | 107.50 | 17.9K |
| 13:55 | 107.50 | 107.50 | 107.50 | 107.50 | 4.4K |
| 14:00 | 107.50 | 108.50 | 107.50 | 108.50 | 190.9K |
| 14:05 | 109.00 | 109.00 | 108.50 | 108.50 | 81.7K |
| 14:10 | 108.50 | 109.00 | 108.50 | 108.50 | 16.0K |
| 14:15 | 108.50 | 109.00 | 108.50 | 109.00 | 12.1K |
| 14:20 | 109.00 | 109.00 | 108.50 | 108.50 | 15.5K |
| 14:25 | 108.50 | 108.50 | 108.50 | 108.50 | 5.2K |
| 14:30 | 108.50 | 109.00 | 108.50 | 109.00 | 8.9K |
| 14:35 | 109.00 | 109.50 | 108.50 | 109.50 | 51.4K |
| 14:40 | 109.50 | 109.50 | 109.00 | 109.50 | 78.1K |
| 14:45 | 109.50 | 110.00 | 109.50 | 109.50 | 20.8K |
| 14:50 | 109.50 | 110.00 | 109.50 | 109.50 | 3.8K |
| 14:55 | 109.50 | 110.00 | 109.50 | 109.50 | 73.5K |
| 15:00 | 109.50 | 110.00 | 109.50 | 109.50 | 8.9K |
| 15:05 | 110.00 | 110.00 | 109.00 | 109.50 | 57.7K |
| 15:10 | 109.50 | 109.50 | 109.50 | 109.50 | 2.9K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 20.1K |
| 15:20 | 109.00 | 109.50 | 109.00 | 109.50 | 16.4K |
| 15:25 | 109.00 | 109.50 | 109.00 | 109.50 | 10.6K |
| 15:30 | 109.50 | 109.50 | 109.50 | 109.50 | 5.5K |
| 15:35 | 109.50 | 109.50 | 108.50 | 109.00 | 91.0K |
| 15:40 | 108.50 | 108.50 | 108.50 | 108.50 | 0.9K |
| 15:45 | 108.50 | 109.00 | 108.50 | 108.50 | 3.8K |
| 15:50 | 108.50 | 108.50 | 108.50 | 108.50 | 18.3K |
| 15:55 | 108.50 | 108.50 | 108.00 | 108.00 | 46.4K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.1K |
| 16:05 | 108.00 | 108.50 | 108.00 | 108.00 | 5.2K |
| 16:10 | 108.50 | 108.50 | 108.50 | 108.50 | 4.6K |
| 16:15 | 108.50 | 109.00 | 108.00 | 108.50 | 57.3K |
| 16:20 | 108.50 | 109.00 | 108.50 | 108.50 | 12.8K |
| 16:25 | 108.50 | 109.00 | 108.50 | 109.00 | 27.5K |
| 16:35 | 109.50 | 109.50 | 109.50 | 109.50 | 120.0K |
| 17:45 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |