Electricity Generating

EGCO
🏛️ thailand →
115.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 103.50 103.50 103.00 103.00 8.7K
10:00 102.50 103.00 102.50 103.00 26.5K
10:05 103.00 103.00 102.00 102.50 47.7K
10:10 102.50 102.50 102.00 102.00 1.6K
10:15 102.00 102.00 102.00 102.00 25.5K
10:20 102.00 102.00 102.00 102.00 12.4K
10:25 102.00 102.00 102.00 102.00 33.2K
10:30 102.00 102.00 102.00 102.00 35.7K
10:35 102.00 102.00 102.00 102.00 0.1K
10:40 101.50 101.50 101.50 101.50 2.1K
10:45 101.50 101.50 101.50 101.50 9.7K
10:50 101.50 101.50 101.50 101.50 7.4K
10:55 101.50 101.50 101.00 101.00 11.9K
11:00 101.50 101.50 101.00 101.50 23.3K
11:05 101.00 101.00 101.00 101.00 10.7K
11:10 101.00 101.00 101.00 101.00 0.1K
11:15 101.00 101.00 101.00 101.00 4.5K
11:20 101.50 101.50 101.00 101.50 2.2K
11:25 101.50 101.50 101.00 101.00 10.7K
11:30 101.50 101.50 101.00 101.00 0.3K
11:35 101.50 101.50 101.00 101.00 2.5K
11:40 101.50 101.50 101.50 101.50 18.4K
11:50 102.00 102.00 101.50 101.50 15.3K
11:55 101.50 101.50 101.00 101.00 1.3K
12:00 101.00 101.50 101.00 101.50 0.3K
12:05 101.00 101.00 101.00 101.00 0.2K
12:10 101.00 101.50 101.00 101.50 0.5K
12:20 101.50 101.50 101.50 101.50 0.5K
12:25 101.00 101.00 101.00 101.00 1.0K
13:55 101.50 101.50 101.00 101.00 32.9K
14:00 101.00 101.00 101.00 101.00 13.6K
14:05 101.00 101.00 101.00 101.00 0.7K
14:10 101.50 101.50 101.00 101.00 2.8K
14:15 101.00 101.50 101.00 101.00 3.0K
14:20 101.50 101.50 101.00 101.50 78.6K
14:25 101.50 101.50 101.50 101.50 3.0K
14:30 101.50 101.50 101.50 101.50 14.0K
14:35 101.50 101.50 101.50 101.50 0.6K
14:40 101.50 101.50 101.50 101.50 0.1K
14:45 101.00 101.00 101.00 101.00 0.4K
14:50 101.00 101.00 101.00 101.00 33.9K
14:55 101.00 101.00 100.50 100.50 1.8K
15:00 100.50 101.00 100.50 101.00 1.5K
15:05 100.50 101.00 100.50 101.00 1.8K
15:10 101.00 101.00 100.50 100.50 1.1K
15:15 100.50 101.00 100.50 101.00 1.3K
15:20 100.50 100.50 100.50 100.50 4.7K
15:25 101.00 101.00 100.50 100.50 5.1K
15:30 101.00 101.00 100.50 101.00 1.6K
15:35 101.00 101.00 100.50 100.50 1.2K
15:40 101.00 101.00 101.00 101.00 1.6K
15:45 101.00 101.00 100.50 101.00 1.9K
15:50 100.50 101.00 100.50 100.50 72.5K
15:55 100.50 100.50 100.50 100.50 1.2K
16:00 100.50 100.50 100.00 100.50 9.2K
16:05 100.50 100.50 100.50 100.50 43.9K
16:10 100.50 100.50 100.00 100.50 27.4K
16:15 100.50 100.50 100.00 100.50 46.9K
16:20 100.50 100.50 100.00 100.00 2.9K
16:25 100.50 100.50 100.00 100.50 3.7K
16:35 101.50 101.50 101.50 101.50 51.2K
17:45 101.50 101.50 101.50 101.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available