115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 102.00 | 102.00 | 101.50 | 101.50 | 17.3K |
| 10:00 | 101.50 | 102.00 | 101.00 | 101.50 | 20.1K |
| 10:05 | 101.50 | 101.50 | 101.00 | 101.00 | 28.0K |
| 10:10 | 101.50 | 101.50 | 101.50 | 101.50 | 17.2K |
| 10:15 | 101.50 | 101.50 | 101.50 | 101.50 | 3.5K |
| 10:20 | 101.50 | 101.50 | 101.50 | 101.50 | 12.3K |
| 10:25 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 10:30 | 102.00 | 102.00 | 101.00 | 101.00 | 27.7K |
| 10:35 | 101.50 | 102.00 | 101.00 | 101.50 | 13.2K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 10:55 | 102.00 | 102.00 | 101.50 | 101.50 | 28.7K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:05 | 101.50 | 102.00 | 101.50 | 101.50 | 1.2K |
| 11:15 | 101.50 | 102.00 | 101.50 | 102.00 | 0.6K |
| 11:20 | 102.00 | 102.00 | 101.50 | 102.00 | 24.4K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 11:30 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 5.2K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 14.3K |
| 11:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 12:05 | 102.00 | 102.50 | 102.00 | 102.00 | 6.2K |
| 12:10 | 102.00 | 102.50 | 102.00 | 102.50 | 3.7K |
| 12:15 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 12:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.1K |
| 12:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.4K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 5.5K |
| 14:00 | 102.50 | 102.50 | 102.50 | 102.50 | 0.8K |
| 14:05 | 102.50 | 102.50 | 102.00 | 102.00 | 0.3K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 3.3K |
| 14:15 | 102.50 | 102.50 | 102.00 | 102.50 | 2.4K |
| 14:20 | 102.50 | 103.00 | 102.50 | 102.50 | 55.7K |
| 14:30 | 102.50 | 102.50 | 102.50 | 102.50 | 7.2K |
| 14:35 | 102.50 | 102.50 | 102.50 | 102.50 | 0.2K |
| 14:40 | 102.50 | 102.50 | 102.50 | 102.50 | 0.8K |
| 14:45 | 102.50 | 102.50 | 102.50 | 102.50 | 18.2K |
| 14:50 | 102.50 | 102.50 | 102.00 | 102.00 | 2.2K |
| 15:00 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 15:05 | 102.50 | 102.50 | 102.50 | 102.50 | 19.0K |
| 15:10 | 102.50 | 102.50 | 102.50 | 102.50 | 13.8K |
| 15:15 | 102.50 | 103.00 | 102.50 | 103.00 | 7.9K |
| 15:25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 15:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.4K |
| 15:35 | 102.50 | 102.50 | 102.50 | 102.50 | 38.7K |
| 15:40 | 102.50 | 102.50 | 102.50 | 102.50 | 21.1K |
| 15:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:00 | 102.50 | 102.50 | 102.00 | 102.50 | 1.8K |
| 16:05 | 102.50 | 102.50 | 102.00 | 102.50 | 6.9K |
| 16:10 | 102.50 | 102.50 | 102.00 | 102.50 | 1.9K |
| 16:15 | 102.50 | 102.50 | 102.00 | 102.50 | 2.0K |
| 16:20 | 102.00 | 102.50 | 102.00 | 102.50 | 1.4K |
| 16:25 | 102.50 | 102.50 | 102.00 | 102.00 | 13.6K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 31.4K |
| 17:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |