114.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 3.9K |
| 10:00 | 101.50 | 101.50 | 101.50 | 101.50 | 26.4K |
| 10:05 | 102.00 | 102.00 | 101.50 | 101.50 | 0.7K |
| 10:10 | 102.00 | 102.00 | 101.50 | 101.50 | 2.1K |
| 10:15 | 101.50 | 101.50 | 101.00 | 101.50 | 48.3K |
| 10:25 | 101.50 | 101.50 | 101.50 | 101.50 | 1.9K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.9K |
| 10:35 | 102.00 | 102.00 | 101.50 | 102.00 | 5.1K |
| 10:40 | 101.50 | 101.50 | 101.50 | 101.50 | 2.9K |
| 10:45 | 101.50 | 101.50 | 101.50 | 101.50 | 1.9K |
| 10:50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.5K |
| 10:55 | 101.50 | 102.00 | 101.50 | 101.50 | 1.5K |
| 11:00 | 101.50 | 102.00 | 101.50 | 102.00 | 1.2K |
| 11:05 | 101.50 | 101.50 | 101.50 | 101.50 | 0.5K |
| 11:10 | 102.00 | 102.00 | 101.50 | 102.00 | 1.4K |
| 11:15 | 102.00 | 102.00 | 101.50 | 101.50 | 0.6K |
| 11:20 | 101.50 | 102.00 | 101.50 | 101.50 | 0.3K |
| 11:25 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4K |
| 11:30 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 11:35 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 11:40 | 101.50 | 102.00 | 101.50 | 101.50 | 0.3K |
| 11:45 | 102.00 | 102.00 | 101.50 | 101.50 | 1.8K |
| 11:50 | 102.00 | 102.00 | 102.00 | 102.00 | 26.1K |
| 12:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 12:05 | 102.50 | 102.50 | 102.00 | 102.00 | 2.8K |
| 12:10 | 102.00 | 102.50 | 102.00 | 102.00 | 1.7K |
| 12:20 | 102.50 | 102.50 | 102.50 | 102.50 | 0.6K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 14.2K |
| 14:10 | 102.00 | 102.50 | 102.00 | 102.50 | 2.3K |
| 14:15 | 102.50 | 102.50 | 102.50 | 102.50 | 1.0K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:40 | 102.00 | 102.50 | 102.00 | 102.00 | 0.6K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:20 | 102.00 | 102.50 | 102.00 | 102.50 | 0.3K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:40 | 102.00 | 102.50 | 102.00 | 102.50 | 0.2K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
| 15:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 15:55 | 102.00 | 102.50 | 102.00 | 102.50 | 0.2K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.1K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 16:10 | 102.00 | 102.50 | 102.00 | 102.00 | 0.6K |
| 16:15 | 102.00 | 102.50 | 102.00 | 102.00 | 0.8K |
| 16:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 16:25 | 102.00 | 102.50 | 102.00 | 102.00 | 1.5K |
| 16:35 | 102.50 | 102.50 | 102.50 | 102.50 | 40.0K |
| 17:45 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |